Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:39PM ET - U.S. Markets close in 2 hours and 21 minutes. Dow  0.31% Nasdaq  0.25%

RS Large Cap Value A (RLCVX)

On Jul 31: 6.77   0.00 (0.00%)

MORE ON RLCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Sep-09 6.77 6.77 6.77 6.77 0 6.77 8-Sep-09 6.77 6.77 6.77 6.77 0 6.77 4-Sep-09 6.77 6.77 6.77 6.77 0 6.77 3-Sep-09 6.77 6.77 6.77 6.77 0 6.77 2-Sep-09 6.77 6.77 6.77 6.77 0 6.77 1-Sep-09 6.77 6.77 6.77 6.77 0 6.77 31-Aug-09 6.77 6.77 6.77 6.77 0 6.77 28-Aug-09 6.77 6.77 6.77 6.77 0 6.77 27-Aug-09 6.77 6.77 6.77 6.77 0 6.77 26-Aug-09 6.77 6.77 6.77 6.77 0 6.77 25-Aug-09 6.77 6.77 6.77 6.77 0 6.77 24-Aug-09 6.77 6.77 6.77 6.77 0 6.77 21-Aug-09 6.77 6.77 6.77 6.77 0 6.77 20-Aug-09 6.77 6.77 6.77 6.77 0 6.77 19-Aug-09 6.77 6.77 6.77 6.77 0 6.77 18-Aug-09 6.77 6.77 6.77 6.77 0 6.77 17-Aug-09 6.77 6.77 6.77 6.77 0 6.77 14-Aug-09 6.77 6.77 6.77 6.77 0 6.77 13-Aug-09 6.77 6.77 6.77 6.77 0 6.77 12-Aug-09 6.77 6.77 6.77 6.77 0 6.77 11-Aug-09 6.77 6.77 6.77 6.77 0 6.77 10-Aug-09 6.77 6.77 6.77 6.77 0 6.77 7-Aug-09 6.77 6.77 6.77 6.77 0 6.77 6-Aug-09 6.77 6.77 6.77 6.77 0 6.77 5-Aug-09 6.77 6.77 6.77 6.77 0 6.77 4-Aug-09 6.77 6.77 6.77 6.77 0 6.77 3-Aug-09 6.77 6.77 6.77 6.77 0 6.77 31-Jul-09 6.77 6.77 6.77 6.77 0 6.77 30-Jul-09 6.77 6.77 6.77 6.77 0 6.77 29-Jul-09 6.65 6.65 6.65 6.65 0 6.65 29-Jul-09 $ 0.044 Dividend 28-Jul-09 6.78 6.78 6.78 6.78 0 6.74 27-Jul-09 6.84 6.84 6.84 6.84 0 6.80 24-Jul-09 6.79 6.79 6.79 6.79 0 6.75 23-Jul-09 6.75 6.75 6.75 6.75 0 6.71 22-Jul-09 6.58 6.58 6.58 6.58 0 6.54 21-Jul-09 6.58 6.58 6.58 6.58 0 6.54 20-Jul-09 6.56 6.56 6.56 6.56 0 6.52 17-Jul-09 6.46 6.46 6.46 6.46 0 6.42 16-Jul-09 6.49 6.49 6.49 6.49 0 6.45 15-Jul-09 6.44 6.44 6.44 6.44 0 6.40 14-Jul-09 6.23 6.23 6.23 6.23 0 6.19 13-Jul-09 6.18 6.18 6.18 6.18 0 6.14 10-Jul-09 6.01 6.01 6.01 6.01 0 5.97 9-Jul-09 6.05 6.05 6.05 6.05 0 6.01 8-Jul-09 6.00 6.00 6.00 6.00 0 5.96 7-Jul-09 6.04 6.04 6.04 6.04 0 6.00 6-Jul-09 6.19 6.19 6.19 6.19 0 6.15 2-Jul-09 6.18 6.18 6.18 6.18 0 6.14 1-Jul-09 6.42 6.42 6.42 6.42 0 6.38 30-Jun-09 6.40 6.40 6.40 6.40 0 6.36 29-Jun-09 6.45 6.45 6.45 6.45 0 6.41 26-Jun-09 6.37 6.37 6.37 6.37 0 6.33 25-Jun-09 6.37 6.37 6.37 6.37 0 6.33 24-Jun-09 6.22 6.22 6.22 6.22 0 6.18 23-Jun-09 6.17 6.17 6.17 6.17 0 6.13 22-Jun-09 6.14 6.14 6.14 6.14 0 6.10 19-Jun-09 6.37 6.37 6.37 6.37 0 6.33 18-Jun-09 6.33 6.33 6.33 6.33 0 6.29 17-Jun-09 6.28 6.28 6.28 6.28 0 6.24 16-Jun-09 6.34 6.34 6.34 6.34 0 6.30 15-Jun-09 6.43 6.43 6.43 6.43 0 6.39 12-Jun-09 6.62 6.62 6.62 6.62 0 6.58 11-Jun-09 6.62 6.62 6.62 6.62 0 6.58 10-Jun-09 6.55 6.55 6.55 6.55 0 6.51 9-Jun-09 6.57 6.57 6.57 6.57 0 6.53 8-Jun-09 6.54 6.54 6.54 6.54 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions