Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:05PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Large Cap Val R4 (RLCYX)

On Dec 24: 7.78   0.04 (0.52%)

MORE ON RLCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.78 7.78 7.78 7.78 0 7.78 23-Dec-09 7.74 7.74 7.74 7.74 0 7.74 22-Dec-09 7.72 7.72 7.72 7.72 0 7.72 21-Dec-09 7.70 7.70 7.70 7.70 0 7.70 18-Dec-09 7.96 7.96 7.96 7.96 0 7.96 17-Dec-09 7.91 7.91 7.91 7.91 0 7.91 16-Dec-09 8.05 8.05 8.05 8.05 0 8.05 15-Dec-09 7.99 7.99 7.99 7.99 0 7.99 14-Dec-09 8.06 8.06 8.06 8.06 0 8.06 11-Dec-09 8.00 8.00 8.00 8.00 0 8.00 10-Dec-09 7.94 7.94 7.94 7.94 0 7.94 9-Dec-09 7.89 7.89 7.89 7.89 0 7.89 8-Dec-09 7.85 7.85 7.85 7.85 0 7.85 7-Dec-09 7.95 7.95 7.95 7.95 0 7.95 4-Dec-09 7.99 7.99 7.99 7.99 0 7.99 3-Dec-09 7.92 7.92 7.92 7.92 0 7.92 2-Dec-09 8.03 8.03 8.03 8.03 0 8.03 1-Dec-09 8.02 8.02 8.02 8.02 0 8.02 30-Nov-09 7.93 7.93 7.93 7.93 0 7.93 27-Nov-09 7.89 7.89 7.89 7.89 0 7.89 25-Nov-09 8.07 8.07 8.07 8.07 0 8.07 24-Nov-09 8.01 8.01 8.01 8.01 0 8.01 23-Nov-09 8.03 8.03 8.03 8.03 0 8.03 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.97 7.97 7.97 7.97 0 7.97 18-Nov-09 8.10 8.10 8.10 8.10 0 8.10 17-Nov-09 8.09 8.09 8.09 8.09 0 8.09 16-Nov-09 8.09 8.09 8.09 8.09 0 8.09 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 8.02 8.02 8.02 8.02 0 8.02 10-Nov-09 7.96 7.96 7.96 7.96 0 7.96 9-Nov-09 7.97 7.97 7.97 7.97 0 7.97 6-Nov-09 7.75 7.75 7.75 7.75 0 7.75 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.59 7.59 7.59 7.59 0 7.59 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.78 7.78 7.78 7.78 0 7.78 26-Oct-09 7.82 7.82 7.82 7.82 0 7.82 23-Oct-09 7.97 7.97 7.97 7.97 0 7.97 22-Oct-09 8.11 8.11 8.11 8.11 0 8.11 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 8.08 8.08 8.08 8.08 0 8.08 19-Oct-09 8.14 8.14 8.14 8.14 0 8.14 16-Oct-09 8.05 8.05 8.05 8.05 0 8.05 15-Oct-09 8.15 8.15 8.15 8.15 0 8.15 14-Oct-09 8.14 8.14 8.14 8.14 0 8.14 13-Oct-09 7.96 7.96 7.96 7.96 0 7.96 12-Oct-09 8.01 8.01 8.01 8.01 0 8.01 9-Oct-09 7.96 7.96 7.96 7.96 0 7.96 8-Oct-09 7.93 7.93 7.93 7.93 0 7.93 7-Oct-09 7.85 7.85 7.85 7.85 0 7.85 6-Oct-09 7.81 7.81 7.81 7.81 0 7.81 5-Oct-09 7.70 7.70 7.70 7.70 0 7.70 2-Oct-09 7.53 7.53 7.53 7.53 0 7.53 1-Oct-09 7.57 7.57 7.57 7.57 0 7.57 30-Sep-09 7.79 7.79 7.79 7.79 0 7.79 29-Sep-09 7.83 7.83 7.83 7.83 0 7.83 28-Sep-09 7.83 7.83 7.83 7.83 0 7.83 25-Sep-09 7.65 7.65 7.65 7.65 0 7.65 24-Sep-09 7.70 7.70 7.70 7.70 0 7.70 23-Sep-09 7.82 7.82 7.82 7.82 0 7.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions