Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  0.77% Nasdaq  0.79%

RS Low Duration Bond C (RLDCX)

On Feb 9: 10.24   0.01 (0.10%)

MORE ON RLDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.24 10.24 10.24 10.24 0 10.24 8-Feb-10 10.25 10.25 10.25 10.25 0 10.25 5-Feb-10 10.26 10.26 10.26 10.26 0 10.26 4-Feb-10 10.25 10.25 10.25 10.25 0 10.25 3-Feb-10 10.24 10.24 10.24 10.24 0 10.24 2-Feb-10 10.24 10.24 10.24 10.24 0 10.24 1-Feb-10 10.24 10.24 10.24 10.24 0 10.24 29-Jan-10 10.24 10.24 10.24 10.24 0 10.24 28-Jan-10 10.24 10.24 10.24 10.24 0 10.24 27-Jan-10 10.23 10.23 10.23 10.23 0 10.23 26-Jan-10 10.24 10.24 10.24 10.24 0 10.24 25-Jan-10 10.24 10.24 10.24 10.24 0 10.24 22-Jan-10 10.24 10.24 10.24 10.24 0 10.24 21-Jan-10 10.23 10.23 10.23 10.23 0 10.23 20-Jan-10 10.22 10.22 10.22 10.22 0 10.22 19-Jan-10 10.22 10.22 10.22 10.22 0 10.22 15-Jan-10 10.23 10.23 10.23 10.23 0 10.23 14-Jan-10 10.22 10.22 10.22 10.22 0 10.22 13-Jan-10 10.21 10.21 10.21 10.21 0 10.21 12-Jan-10 10.22 10.22 10.22 10.22 0 10.22 11-Jan-10 10.21 10.21 10.21 10.21 0 10.21 8-Jan-10 10.21 10.21 10.21 10.21 0 10.21 7-Jan-10 10.20 10.20 10.20 10.20 0 10.20 6-Jan-10 10.20 10.20 10.20 10.20 0 10.20 5-Jan-10 10.19 10.19 10.19 10.19 0 10.19 4-Jan-10 10.18 10.18 10.18 10.18 0 10.18 31-Dec-09 10.17 10.17 10.17 10.17 0 10.17 31-Dec-09 $ 0.019 Dividend 30-Dec-09 10.18 10.18 10.18 10.18 0 10.16 29-Dec-09 10.17 10.17 10.17 10.17 0 10.15 28-Dec-09 10.17 10.17 10.17 10.17 0 10.15 24-Dec-09 10.18 10.18 10.18 10.18 0 10.16 23-Dec-09 10.19 10.19 10.19 10.19 0 10.17 22-Dec-09 10.19 10.19 10.19 10.19 0 10.17 21-Dec-09 10.20 10.20 10.20 10.20 0 10.18 18-Dec-09 10.21 10.21 10.21 10.21 0 10.19 17-Dec-09 10.22 10.22 10.22 10.22 0 10.20 17-Dec-09 $ 0.002 Dividend 16-Dec-09 10.20 10.20 10.20 10.20 0 10.18 15-Dec-09 10.20 10.20 10.20 10.20 0 10.18 14-Dec-09 10.21 10.21 10.21 10.21 0 10.19 11-Dec-09 10.21 10.21 10.21 10.21 0 10.19 10-Dec-09 10.22 10.22 10.22 10.22 0 10.20 9-Dec-09 10.22 10.22 10.22 10.22 0 10.20 8-Dec-09 10.22 10.22 10.22 10.22 0 10.20 7-Dec-09 10.21 10.21 10.21 10.21 0 10.19 4-Dec-09 10.20 10.20 10.20 10.20 0 10.18 3-Dec-09 10.22 10.22 10.22 10.22 0 10.20 2-Dec-09 10.22 10.22 10.22 10.22 0 10.20 1-Dec-09 10.23 10.23 10.23 10.23 0 10.21 30-Nov-09 10.23 10.23 10.23 10.23 0 10.21 30-Nov-09 $ 0.019 Dividend 27-Nov-09 10.23 10.23 10.23 10.23 0 10.19 25-Nov-09 10.22 10.22 10.22 10.22 0 10.18 24-Nov-09 10.22 10.22 10.22 10.22 0 10.18 23-Nov-09 10.22 10.22 10.22 10.22 0 10.18 20-Nov-09 10.22 10.22 10.22 10.22 0 10.18 19-Nov-09 10.22 10.22 10.22 10.22 0 10.18 18-Nov-09 10.22 10.22 10.22 10.22 0 10.18 17-Nov-09 10.22 10.22 10.22 10.22 0 10.18 16-Nov-09 10.22 10.22 10.22 10.22 0 10.18 13-Nov-09 10.21 10.21 10.21 10.21 0 10.17 12-Nov-09 10.21 10.21 10.21 10.21 0 10.17 11-Nov-09 10.20 10.20 10.20 10.20 0 10.16 10-Nov-09 10.20 10.20 10.20 10.20 0 10.16 9-Nov-09 10.20 10.20 10.20 10.20 0 10.16 6-Nov-09 10.20 10.20 10.20 10.20 0 10.16 5-Nov-09 10.19 10.19 10.19 10.19 0 10.15 4-Nov-09 10.19 10.19 10.19 10.19 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions