Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow  0.83% Nasdaq  0.00%

Russell LifePoints 2020 Strategy S (RLLSX)

On Dec 21: 9.83   0.03 (0.31%)

MORE ON RLLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.80 9.80 9.80 9.80 0 9.80 17-Dec-09 9.78 9.78 9.78 9.78 0 9.78 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.85 9.85 9.85 9.85 0 9.85 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.66 9.66 9.66 9.66 0 9.66 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.67 9.67 9.67 9.67 0 9.67 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.72 9.72 9.72 9.72 0 9.72 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.58 9.58 9.58 9.58 0 9.58 8-Oct-09 9.58 9.58 9.58 9.58 0 9.58 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.50 9.50 9.50 9.50 0 9.50 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 5-Oct-09 $ 0.055 Dividend 2-Oct-09 9.39 9.39 9.39 9.39 0 9.34 1-Oct-09 9.42 9.42 9.42 9.42 0 9.36 30-Sep-09 9.55 9.55 9.55 9.55 0 9.49 29-Sep-09 9.56 9.56 9.56 9.56 0 9.50 28-Sep-09 9.57 9.57 9.57 9.57 0 9.51 25-Sep-09 9.47 9.47 9.47 9.47 0 9.41 24-Sep-09 9.49 9.49 9.49 9.49 0 9.43 23-Sep-09 9.56 9.56 9.56 9.56 0 9.50 22-Sep-09 9.61 9.61 9.61 9.61 0 9.55 21-Sep-09 9.55 9.55 9.55 9.55 0 9.49 18-Sep-09 9.58 9.58 9.58 9.58 0 9.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions