Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:03PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Russell LifePoints 2020 Strategy R2 (RLLTX)

On Dec 18: 9.78   0.01 (0.10%)

MORE ON RLLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.80 9.80 9.80 9.80 0 9.80 14-Dec-09 9.84 9.84 9.84 9.84 0 9.84 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.46 9.46 9.46 9.46 0 9.46 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.57 9.57 9.57 9.57 0 9.57 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.72 9.72 9.72 9.72 0 9.72 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.57 9.57 9.57 9.57 0 9.57 7-Oct-09 9.51 9.51 9.51 9.51 0 9.51 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 5-Oct-09 $ 0.048 Dividend 2-Oct-09 9.37 9.37 9.37 9.37 0 9.32 1-Oct-09 9.41 9.41 9.41 9.41 0 9.36 30-Sep-09 9.53 9.53 9.53 9.53 0 9.48 29-Sep-09 9.54 9.54 9.54 9.54 0 9.49 28-Sep-09 9.55 9.55 9.55 9.55 0 9.50 25-Sep-09 9.46 9.46 9.46 9.46 0 9.41 24-Sep-09 9.48 9.48 9.48 9.48 0 9.43 23-Sep-09 9.55 9.55 9.55 9.55 0 9.50 22-Sep-09 9.60 9.60 9.60 9.60 0 9.55 21-Sep-09 9.53 9.53 9.53 9.53 0 9.48 18-Sep-09 9.56 9.56 9.56 9.56 0 9.51 17-Sep-09 9.57 9.57 9.57 9.57 0 9.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions