Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:22AM ET - U.S. Markets open in 8 mins.. Dow  0.51% Nasdaq  0.00%

Regions Morgan Keegan Select Ltd Mat A (RLMGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RLMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 7.55 7.55 7.55 7.55 0 7.55 14-May-09 7.56 7.56 7.56 7.56 0 7.56 13-May-09 7.56 7.56 7.56 7.56 0 7.56 12-May-09 7.55 7.55 7.55 7.55 0 7.55 11-May-09 7.55 7.55 7.55 7.55 0 7.55 8-May-09 7.55 7.55 7.55 7.55 0 7.55 7-May-09 7.50 7.50 7.50 7.50 0 7.50 6-May-09 7.50 7.50 7.50 7.50 0 7.50 5-May-09 7.50 7.50 7.50 7.50 0 7.50 4-May-09 7.50 7.50 7.50 7.50 0 7.50 1-May-09 7.50 7.50 7.50 7.50 0 7.50 30-Apr-09 7.51 7.51 7.51 7.51 0 7.51 29-Apr-09 7.66 7.67 7.66 7.66 0 7.66 28-Apr-09 7.67 7.67 7.67 7.67 0 7.67 27-Apr-09 7.68 7.68 7.68 7.68 0 7.68 24-Apr-09 7.67 7.67 7.67 7.67 0 7.67 23-Apr-09 7.67 7.67 7.67 7.67 0 7.67 22-Apr-09 7.66 7.66 7.66 7.66 0 7.66 21-Apr-09 7.66 7.66 7.66 7.66 0 7.66 20-Apr-09 7.66 7.66 7.66 7.66 0 7.66 17-Apr-09 7.61 7.61 7.61 7.61 0 7.61 16-Apr-09 7.61 7.61 7.61 7.61 0 7.61 15-Apr-09 7.62 7.62 7.62 7.62 0 7.62 14-Apr-09 7.70 7.70 7.70 7.70 0 7.70 13-Apr-09 7.70 7.70 7.70 7.70 0 7.70 9-Apr-09 7.70 7.70 7.70 7.70 0 7.70 8-Apr-09 7.70 7.70 7.70 7.70 0 7.70 7-Apr-09 7.70 7.70 7.70 7.70 0 7.70 6-Apr-09 7.70 7.70 7.70 7.70 0 7.70 3-Apr-09 7.70 7.70 7.70 7.70 0 7.70 2-Apr-09 7.70 7.70 7.70 7.70 0 7.70 1-Apr-09 7.70 7.70 7.70 7.70 0 7.70 31-Mar-09 7.70 7.70 7.70 7.70 0 7.70 30-Mar-09 7.70 7.70 7.70 7.70 0 7.70 27-Mar-09 7.70 7.70 7.70 7.70 0 7.70 26-Mar-09 7.70 7.70 7.70 7.70 0 7.70 25-Mar-09 7.71 7.71 7.71 7.71 0 7.71 24-Mar-09 7.69 7.69 7.69 7.69 0 7.69 23-Mar-09 7.69 7.69 7.69 7.69 0 7.69 20-Mar-09 7.69 7.69 7.69 7.69 0 7.69 19-Mar-09 7.69 7.69 7.69 7.69 0 7.69 18-Mar-09 7.69 7.69 7.69 7.69 0 7.69 17-Mar-09 7.68 7.68 7.68 7.68 0 7.68 16-Mar-09 7.68 7.68 7.68 7.68 0 7.68 13-Mar-09 7.68 7.68 7.68 7.68 0 7.68 12-Mar-09 7.68 7.68 7.68 7.68 0 7.68 11-Mar-09 7.67 7.67 7.67 7.67 0 7.67 10-Mar-09 7.67 7.67 7.67 7.67 0 7.67 9-Mar-09 7.67 7.67 7.67 7.67 0 7.67 6-Mar-09 7.67 7.67 7.67 7.67 0 7.67 5-Mar-09 7.68 7.68 7.68 7.68 0 7.68 4-Mar-09 7.67 7.67 7.67 7.67 0 7.67 3-Mar-09 7.70 7.70 7.70 7.70 0 7.70 2-Mar-09 7.70 7.70 7.70 7.70 0 7.70 27-Feb-09 7.70 7.70 7.70 7.70 0 7.70 26-Feb-09 7.70 7.70 7.70 7.70 0 7.70 25-Feb-09 7.70 7.70 7.70 7.70 0 7.70 24-Feb-09 7.70 7.70 7.70 7.70 0 7.70 23-Feb-09 7.70 7.70 7.70 7.70 0 7.70 20-Feb-09 7.70 7.70 7.70 7.70 0 7.70 19-Feb-09 7.70 7.70 7.70 7.70 0 7.70 18-Feb-09 7.71 7.71 7.71 7.71 0 7.71 17-Feb-09 7.71 7.71 7.71 7.71 0 7.71 13-Feb-09 7.70 7.70 7.70 7.70 0 7.70 12-Feb-09 7.71 7.71 7.71 7.71 0 7.71 11-Feb-09 7.71 7.71 7.71 7.71 0 7.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions