Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:39PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

State Farm LifePath Income R3 (RLRHX)

On Nov 30: 10.96   0.02 (0.18%)

MORE ON RLRHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.96 10.96 10.96 10.96 0 10.96 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 10.98 10.98 10.98 10.98 0 10.98 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 11.04 11.04 11.04 11.04 0 11.04 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 13-Nov-09 10.95 10.95 10.95 10.95 0 10.95 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 10.95 10.95 10.95 10.95 0 10.95 10-Nov-09 10.92 10.92 10.92 10.92 0 10.92 9-Nov-09 10.93 10.93 10.93 10.93 0 10.93 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.71 10.71 10.71 10.71 0 10.71 2-Nov-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.78 10.78 10.78 10.78 0 10.78 28-Oct-09 10.69 10.69 10.69 10.69 0 10.69 27-Oct-09 10.79 10.79 10.79 10.79 0 10.79 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.86 10.86 10.86 10.86 0 10.86 22-Oct-09 10.92 10.92 10.92 10.92 0 10.92 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.93 10.93 10.93 10.93 0 10.93 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.88 10.88 10.88 10.88 0 10.88 15-Oct-09 10.91 10.91 10.91 10.91 0 10.91 14-Oct-09 10.91 10.91 10.91 10.91 0 10.91 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.83 10.83 10.83 10.83 0 10.83 7-Oct-09 10.80 10.80 10.80 10.80 0 10.80 6-Oct-09 10.76 10.76 10.76 10.76 0 10.76 5-Oct-09 10.70 10.70 10.70 10.70 0 10.70 2-Oct-09 10.63 10.63 10.63 10.63 0 10.63 1-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Sep-09 10.75 10.75 10.75 10.75 0 10.75 30-Sep-09 $ 0.117 Dividend 29-Sep-09 10.88 10.88 10.88 10.88 0 10.76 28-Sep-09 10.89 10.89 10.89 10.89 0 10.77 25-Sep-09 10.81 10.81 10.81 10.81 0 10.69 24-Sep-09 10.82 10.82 10.82 10.82 0 10.70 23-Sep-09 10.87 10.87 10.87 10.87 0 10.75 22-Sep-09 10.91 10.91 10.91 10.91 0 10.79 21-Sep-09 10.86 10.86 10.86 10.86 0 10.74 18-Sep-09 10.88 10.88 10.88 10.88 0 10.76 17-Sep-09 10.88 10.88 10.88 10.88 0 10.76 16-Sep-09 10.88 10.88 10.88 10.88 0 10.76 15-Sep-09 10.80 10.80 10.80 10.80 0 10.68 14-Sep-09 10.78 10.78 10.78 10.78 0 10.66 11-Sep-09 10.77 10.77 10.77 10.77 0 10.65 10-Sep-09 10.76 10.76 10.76 10.76 0 10.64 9-Sep-09 10.69 10.69 10.69 10.69 0 10.58 8-Sep-09 10.65 10.65 10.65 10.65 0 10.54 4-Sep-09 10.59 10.59 10.59 10.59 0 10.48 3-Sep-09 10.54 10.54 10.54 10.54 0 10.43 2-Sep-09 10.51 10.51 10.51 10.51 0 10.40 1-Sep-09 10.50 10.50 10.50 10.50 0 10.39 31-Aug-09 10.59 10.59 10.59 10.59 0 10.48 28-Aug-09 10.62 10.62 10.62 10.62 0 10.51 27-Aug-09 10.62 10.62 10.62 10.62 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions