Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:35PM ET - U.S. Markets close in 2 hours and 25 minutes. Dow  0.96% Nasdaq  0.51%

State Farm LifePath Income R1 (RLROX)

On Dec 7: 10.80   0.00 (0.00%)

MORE ON RLROX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.80 10.80 10.80 10.80 0 10.80 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.79 10.79 10.79 10.79 0 10.79 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.88 10.88 10.88 10.88 0 10.88 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.78 10.78 10.78 10.78 0 10.78 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.63 10.63 10.63 10.63 0 10.63 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.53 10.53 10.53 10.53 0 10.53 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.63 10.63 10.63 10.63 0 10.63 26-Oct-09 10.63 10.63 10.63 10.63 0 10.63 23-Oct-09 10.70 10.70 10.70 10.70 0 10.70 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.77 10.77 10.77 10.77 0 10.77 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.75 10.75 10.75 10.75 0 10.75 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.69 10.69 10.69 10.69 0 10.69 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.67 10.67 10.67 10.67 0 10.67 7-Oct-09 10.64 10.64 10.64 10.64 0 10.64 6-Oct-09 10.60 10.60 10.60 10.60 0 10.60 5-Oct-09 10.54 10.54 10.54 10.54 0 10.54 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Sep-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 $ 0.104 Dividend 29-Sep-09 10.71 10.71 10.71 10.71 0 10.61 28-Sep-09 10.72 10.72 10.72 10.72 0 10.62 25-Sep-09 10.64 10.64 10.64 10.64 0 10.54 24-Sep-09 10.65 10.65 10.65 10.65 0 10.55 23-Sep-09 10.70 10.70 10.70 10.70 0 10.60 22-Sep-09 10.74 10.74 10.74 10.74 0 10.64 21-Sep-09 10.69 10.69 10.69 10.69 0 10.59 18-Sep-09 10.71 10.71 10.71 10.71 0 10.61 17-Sep-09 10.72 10.72 10.72 10.72 0 10.62 16-Sep-09 10.71 10.71 10.71 10.71 0 10.61 15-Sep-09 10.63 10.63 10.63 10.63 0 10.53 14-Sep-09 10.62 10.62 10.62 10.62 0 10.52 11-Sep-09 10.60 10.60 10.60 10.60 0 10.50 10-Sep-09 10.60 10.60 10.60 10.60 0 10.50 9-Sep-09 10.52 10.52 10.52 10.52 0 10.42 8-Sep-09 10.48 10.48 10.48 10.48 0 10.38 4-Sep-09 10.42 10.42 10.42 10.42 0 10.32 3-Sep-09 10.38 10.38 10.38 10.38 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions