Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow Up 0.01% Nasdaq Down 0.22%
State Farm LifePath Income R2 (RLRTX)On Dec 7: 11.01   0.00 (0.00%)  
MORE ON RLRTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0911.0111.0111.0111.01011.01
4-Dec-0911.0111.0111.0111.01011.01
3-Dec-0911.0111.0111.0111.01011.01
2-Dec-0911.0511.0511.0511.05011.05
1-Dec-0911.0511.0511.0511.05011.05
30-Nov-0911.0011.0011.0011.00011.00
27-Nov-0910.9810.9810.9810.98010.98
25-Nov-0911.0611.0611.0611.06011.06
24-Nov-0911.0211.0211.0211.02011.02
23-Nov-0911.0211.0211.0211.02011.02
20-Nov-0910.9610.9610.9610.96010.96
19-Nov-0910.9710.9710.9710.97010.97
18-Nov-0911.0411.0411.0411.04011.04
17-Nov-0911.0811.0811.0811.08011.08
16-Nov-0911.0911.0911.0911.09011.09
13-Nov-0910.9810.9810.9810.98010.98
12-Nov-0910.9410.9410.9410.94010.94
11-Nov-0910.9910.9910.9910.99010.99
10-Nov-0910.9610.9610.9610.96010.96
9-Nov-0910.9710.9710.9710.97010.97
6-Nov-0910.8510.8510.8510.85010.85
5-Nov-0910.8310.8310.8310.83010.83
4-Nov-0910.7510.7510.7510.75010.75
3-Nov-0910.7510.7510.7510.75010.75
2-Nov-0910.7510.7510.7510.75010.75
30-Oct-0910.7310.7310.7310.73010.73
29-Oct-0910.8210.8210.8210.82010.82
28-Oct-0910.7310.7310.7310.73010.73
27-Oct-0910.8310.8310.8310.83010.83
26-Oct-0910.8310.8310.8310.83010.83
23-Oct-0910.9010.9010.9010.90010.90
22-Oct-0910.9610.9610.9610.96010.96
21-Oct-0910.9210.9210.9210.92010.92
20-Oct-0910.9710.9710.9710.97010.97
19-Oct-0910.9910.9910.9910.99010.99
16-Oct-0910.9310.9310.9310.93010.93
15-Oct-0910.9510.9510.9510.95010.95
14-Oct-0910.9510.9510.9510.95010.95
13-Oct-0910.8910.8910.8910.89010.89
12-Oct-0910.8810.8810.8810.88010.88
9-Oct-0910.8510.8510.8510.85010.85
8-Oct-0910.8710.8710.8710.87010.87
7-Oct-0910.8410.8410.8410.84010.84
6-Oct-0910.8010.8010.8010.80010.80
5-Oct-0910.7410.7410.7410.74010.74
2-Oct-0910.6710.6710.6710.67010.67
1-Oct-0910.7010.7010.7010.70010.70
30-Sep-0910.8010.8010.8010.80010.80
30-Sep-09 $ 0.109 Dividend
29-Sep-0910.9210.9210.9210.92010.81
28-Sep-0910.9210.9210.9210.92010.81
25-Sep-0910.8410.8410.8410.84010.73
24-Sep-0910.8510.8510.8510.85010.74
23-Sep-0910.9110.9110.9110.91010.80
22-Sep-0910.9410.9410.9410.94010.83
21-Sep-0910.8910.8910.8910.89010.78
18-Sep-0910.9110.9110.9110.91010.80
17-Sep-0910.9210.9210.9210.92010.81
16-Sep-0910.9210.9210.9210.92010.81
15-Sep-0910.8410.8410.8410.84010.73
14-Sep-0910.8210.8210.8210.82010.71
11-Sep-0910.8110.8110.8110.81010.70
10-Sep-0910.8010.8010.8010.80010.69
9-Sep-0910.7210.7210.7210.72010.61
8-Sep-0910.6810.6810.6810.68010.57
4-Sep-0910.6210.6210.6210.62010.51
3-Sep-0910.5810.5810.5810.58010.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions