Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow  0.01% Nasdaq  0.22%

State Farm LifePath Income R2 (RLRTX)

On Dec 7: 11.01   0.00 (0.00%)

MORE ON RLRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.01 11.01 11.01 11.01 0 11.01 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 11.06 11.06 11.06 11.06 0 11.06 24-Nov-09 11.02 11.02 11.02 11.02 0 11.02 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.04 11.04 11.04 11.04 0 11.04 17-Nov-09 11.08 11.08 11.08 11.08 0 11.08 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 10.98 10.98 10.98 10.98 0 10.98 12-Nov-09 10.94 10.94 10.94 10.94 0 10.94 11-Nov-09 10.99 10.99 10.99 10.99 0 10.99 10-Nov-09 10.96 10.96 10.96 10.96 0 10.96 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 10.82 10.82 10.82 10.82 0 10.82 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 10.83 10.83 10.83 10.83 0 10.83 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.90 10.90 10.90 10.90 0 10.90 22-Oct-09 10.96 10.96 10.96 10.96 0 10.96 21-Oct-09 10.92 10.92 10.92 10.92 0 10.92 20-Oct-09 10.97 10.97 10.97 10.97 0 10.97 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.93 10.93 10.93 10.93 0 10.93 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.95 10.95 10.95 10.95 0 10.95 13-Oct-09 10.89 10.89 10.89 10.89 0 10.89 12-Oct-09 10.88 10.88 10.88 10.88 0 10.88 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.80 10.80 10.80 10.80 0 10.80 5-Oct-09 10.74 10.74 10.74 10.74 0 10.74 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.70 10.70 10.70 10.70 0 10.70 30-Sep-09 10.80 10.80 10.80 10.80 0 10.80 30-Sep-09 $ 0.109 Dividend 29-Sep-09 10.92 10.92 10.92 10.92 0 10.81 28-Sep-09 10.92 10.92 10.92 10.92 0 10.81 25-Sep-09 10.84 10.84 10.84 10.84 0 10.73 24-Sep-09 10.85 10.85 10.85 10.85 0 10.74 23-Sep-09 10.91 10.91 10.91 10.91 0 10.80 22-Sep-09 10.94 10.94 10.94 10.94 0 10.83 21-Sep-09 10.89 10.89 10.89 10.89 0 10.78 18-Sep-09 10.91 10.91 10.91 10.91 0 10.80 17-Sep-09 10.92 10.92 10.92 10.92 0 10.81 16-Sep-09 10.92 10.92 10.92 10.92 0 10.81 15-Sep-09 10.84 10.84 10.84 10.84 0 10.73 14-Sep-09 10.82 10.82 10.82 10.82 0 10.71 11-Sep-09 10.81 10.81 10.81 10.81 0 10.70 10-Sep-09 10.80 10.80 10.80 10.80 0 10.69 9-Sep-09 10.72 10.72 10.72 10.72 0 10.61 8-Sep-09 10.68 10.68 10.68 10.68 0 10.57 4-Sep-09 10.62 10.62 10.62 10.62 0 10.51 3-Sep-09 10.58 10.58 10.58 10.58 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions