Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 10:52PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Riverfront Long-Term Growth Instl (RLTIX)

On Dec 22: 13.20   0.06 (0.46%)

MORE ON RLTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.20 13.20 13.20 13.20 0 13.20 21-Dec-09 13.14 13.14 13.14 13.14 0 13.14 18-Dec-09 13.08 13.08 13.08 13.08 0 13.08 17-Dec-09 13.03 13.03 13.03 13.03 0 13.03 16-Dec-09 13.24 13.24 13.24 13.24 0 13.24 15-Dec-09 13.18 13.18 13.18 13.18 0 13.18 14-Dec-09 13.25 13.25 13.25 13.25 0 13.25 11-Dec-09 13.15 13.15 13.15 13.15 0 13.15 10-Dec-09 13.10 13.10 13.10 13.10 0 13.10 9-Dec-09 13.06 13.06 13.06 13.06 0 13.06 8-Dec-09 13.04 13.04 13.04 13.04 0 13.04 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.25 13.25 13.25 13.25 0 13.25 3-Dec-09 13.20 13.20 13.20 13.20 0 13.20 2-Dec-09 13.30 13.30 13.30 13.30 0 13.30 1-Dec-09 13.27 13.27 13.27 13.27 0 13.27 30-Nov-09 13.06 13.06 13.06 13.06 0 13.06 27-Nov-09 13.00 13.00 13.00 13.00 0 13.00 25-Nov-09 13.30 13.30 13.30 13.30 0 13.30 24-Nov-09 13.18 13.18 13.18 13.18 0 13.18 23-Nov-09 13.24 13.24 13.24 13.24 0 13.24 20-Nov-09 13.05 13.05 13.05 13.05 0 13.05 19-Nov-09 13.08 13.08 13.08 13.08 0 13.08 18-Nov-09 13.29 13.29 13.29 13.29 0 13.29 17-Nov-09 13.33 13.33 13.33 13.33 0 13.33 16-Nov-09 13.35 13.35 13.35 13.35 0 13.35 13-Nov-09 13.11 13.11 13.11 13.11 0 13.11 12-Nov-09 12.99 12.99 12.99 12.99 0 12.99 11-Nov-09 13.18 13.18 13.18 13.18 0 13.18 10-Nov-09 13.12 13.12 13.12 13.12 0 13.12 9-Nov-09 13.17 13.17 13.17 13.17 0 13.17 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.87 12.87 12.87 12.87 0 12.87 4-Nov-09 12.70 12.70 12.70 12.70 0 12.70 3-Nov-09 12.61 12.61 12.61 12.61 0 12.61 2-Nov-09 12.57 12.57 12.57 12.57 0 12.57 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 29-Oct-09 12.83 12.83 12.83 12.83 0 12.83 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.84 12.84 12.84 12.84 0 12.84 26-Oct-09 12.95 12.95 12.95 12.95 0 12.95 23-Oct-09 13.10 13.10 13.10 13.10 0 13.10 22-Oct-09 13.27 13.27 13.27 13.27 0 13.27 21-Oct-09 13.15 13.15 13.15 13.15 0 13.15 20-Oct-09 13.24 13.24 13.24 13.24 0 13.24 19-Oct-09 13.34 13.34 13.34 13.34 0 13.34 16-Oct-09 13.18 13.18 13.18 13.18 0 13.18 15-Oct-09 13.30 13.30 13.30 13.30 0 13.30 14-Oct-09 13.27 13.27 13.27 13.27 0 13.27 13-Oct-09 13.03 13.03 13.03 13.03 0 13.03 12-Oct-09 13.05 13.05 13.05 13.05 0 13.05 9-Oct-09 12.99 12.99 12.99 12.99 0 12.99 8-Oct-09 12.95 12.95 12.95 12.95 0 12.95 7-Oct-09 12.78 12.78 12.78 12.78 0 12.78 6-Oct-09 12.75 12.75 12.75 12.75 0 12.75 5-Oct-09 12.57 12.57 12.57 12.57 0 12.57 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.43 12.43 12.43 12.43 0 12.43 30-Sep-09 12.75 12.75 12.75 12.75 0 12.75 29-Sep-09 12.75 12.75 12.75 12.75 0 12.75 28-Sep-09 12.76 12.76 12.76 12.76 0 12.76 25-Sep-09 12.58 12.58 12.58 12.58 0 12.58 24-Sep-09 12.61 12.61 12.61 12.61 0 12.61 23-Sep-09 12.79 12.79 12.79 12.79 0 12.79 22-Sep-09 12.93 12.93 12.93 12.93 0 12.93 21-Sep-09 12.81 12.81 12.81 12.81 0 12.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions