Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:07AM ET - U.S. Markets open in 9 hours and 23 minutes. Dow  0.49% Nasdaq  0.67%

Riverfront Long-Term Growth Inv (RLTSX)

On Dec 22: 13.16   0.06 (0.46%)

MORE ON RLTSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.16 13.16 13.16 13.16 0 13.16 21-Dec-09 13.10 13.10 13.10 13.10 0 13.10 18-Dec-09 13.03 13.03 13.03 13.03 0 13.03 17-Dec-09 12.99 12.99 12.99 12.99 0 12.99 16-Dec-09 13.20 13.20 13.20 13.20 0 13.20 15-Dec-09 13.13 13.13 13.13 13.13 0 13.13 14-Dec-09 13.21 13.21 13.21 13.21 0 13.21 11-Dec-09 13.10 13.10 13.10 13.10 0 13.10 10-Dec-09 13.05 13.05 13.05 13.05 0 13.05 9-Dec-09 13.02 13.02 13.02 13.02 0 13.02 8-Dec-09 13.00 13.00 13.00 13.00 0 13.00 7-Dec-09 13.17 13.17 13.17 13.17 0 13.17 4-Dec-09 13.21 13.21 13.21 13.21 0 13.21 3-Dec-09 13.16 13.16 13.16 13.16 0 13.16 2-Dec-09 13.26 13.26 13.26 13.26 0 13.26 1-Dec-09 13.23 13.23 13.23 13.23 0 13.23 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 12.96 12.96 12.96 12.96 0 12.96 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.14 13.14 13.14 13.14 0 13.14 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.02 13.02 13.02 13.02 0 13.02 19-Nov-09 13.05 13.05 13.05 13.05 0 13.05 18-Nov-09 13.25 13.25 13.25 13.25 0 13.25 17-Nov-09 13.29 13.29 13.29 13.29 0 13.29 16-Nov-09 13.31 13.31 13.31 13.31 0 13.31 13-Nov-09 13.07 13.07 13.07 13.07 0 13.07 12-Nov-09 12.95 12.95 12.95 12.95 0 12.95 11-Nov-09 13.14 13.14 13.14 13.14 0 13.14 10-Nov-09 13.09 13.09 13.09 13.09 0 13.09 9-Nov-09 13.13 13.13 13.13 13.13 0 13.13 6-Nov-09 12.83 12.83 12.83 12.83 0 12.83 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.66 12.66 12.66 12.66 0 12.66 3-Nov-09 12.58 12.58 12.58 12.58 0 12.58 2-Nov-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 12.42 12.42 12.42 12.42 0 12.42 29-Oct-09 12.79 12.79 12.79 12.79 0 12.79 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.81 12.81 12.81 12.81 0 12.81 26-Oct-09 12.91 12.91 12.91 12.91 0 12.91 23-Oct-09 13.06 13.06 13.06 13.06 0 13.06 22-Oct-09 13.23 13.23 13.23 13.23 0 13.23 21-Oct-09 13.11 13.11 13.11 13.11 0 13.11 20-Oct-09 13.20 13.20 13.20 13.20 0 13.20 19-Oct-09 13.31 13.31 13.31 13.31 0 13.31 16-Oct-09 13.15 13.15 13.15 13.15 0 13.15 15-Oct-09 13.26 13.26 13.26 13.26 0 13.26 14-Oct-09 13.23 13.23 13.23 13.23 0 13.23 13-Oct-09 12.99 12.99 12.99 12.99 0 12.99 12-Oct-09 13.01 13.01 13.01 13.01 0 13.01 9-Oct-09 12.95 12.95 12.95 12.95 0 12.95 8-Oct-09 12.91 12.91 12.91 12.91 0 12.91 7-Oct-09 12.74 12.74 12.74 12.74 0 12.74 6-Oct-09 12.72 12.72 12.72 12.72 0 12.72 5-Oct-09 12.54 12.54 12.54 12.54 0 12.54 2-Oct-09 12.33 12.33 12.33 12.33 0 12.33 1-Oct-09 12.40 12.40 12.40 12.40 0 12.40 30-Sep-09 12.72 12.72 12.72 12.72 0 12.72 29-Sep-09 12.71 12.71 12.71 12.71 0 12.71 28-Sep-09 12.72 12.72 12.72 12.72 0 12.72 25-Sep-09 12.55 12.55 12.55 12.55 0 12.55 24-Sep-09 12.58 12.58 12.58 12.58 0 12.58 23-Sep-09 12.76 12.76 12.76 12.76 0 12.76 22-Sep-09 12.90 12.90 12.90 12.90 0 12.90 21-Sep-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions