Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:46AM ET - U.S. Markets close in 6 hours and 14 minutes. Dow  0.37% Nasdaq  0.67%

RS Large Cap Value B (RLVBX)

On Jul 31: 6.76   0.00 (0.00%)

MORE ON RLVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Jul-09 6.76 6.76 6.76 6.76 0 6.76 30-Jul-09 6.76 6.76 6.76 6.76 0 6.76 29-Jul-09 6.63 6.63 6.63 6.63 0 6.63 28-Jul-09 6.74 6.74 6.74 6.74 0 6.74 27-Jul-09 6.80 6.80 6.80 6.80 0 6.80 24-Jul-09 6.76 6.76 6.76 6.76 0 6.76 23-Jul-09 6.71 6.71 6.71 6.71 0 6.71 22-Jul-09 6.54 6.54 6.54 6.54 0 6.54 21-Jul-09 6.55 6.55 6.55 6.55 0 6.55 20-Jul-09 6.53 6.53 6.53 6.53 0 6.53 17-Jul-09 6.43 6.43 6.43 6.43 0 6.43 16-Jul-09 6.46 6.46 6.46 6.46 0 6.46 15-Jul-09 6.40 6.40 6.40 6.40 0 6.40 14-Jul-09 6.20 6.20 6.20 6.20 0 6.20 13-Jul-09 6.15 6.15 6.15 6.15 0 6.15 10-Jul-09 5.98 5.98 5.98 5.98 0 5.98 9-Jul-09 6.02 6.02 6.02 6.02 0 6.02 8-Jul-09 5.97 5.97 5.97 5.97 0 5.97 7-Jul-09 6.01 6.01 6.01 6.01 0 6.01 6-Jul-09 6.16 6.16 6.16 6.16 0 6.16 2-Jul-09 6.15 6.15 6.15 6.15 0 6.15 1-Jul-09 6.39 6.39 6.39 6.39 0 6.39 30-Jun-09 6.37 6.37 6.37 6.37 0 6.37 29-Jun-09 6.42 6.42 6.42 6.42 0 6.42 26-Jun-09 6.34 6.34 6.34 6.34 0 6.34 25-Jun-09 6.34 6.34 6.34 6.34 0 6.34 24-Jun-09 6.19 6.19 6.19 6.19 0 6.19 23-Jun-09 6.14 6.14 6.14 6.14 0 6.14 22-Jun-09 6.11 6.11 6.11 6.11 0 6.11 18-Jun-09 6.31 6.31 6.31 6.31 0 6.31 17-Jun-09 6.26 6.26 6.26 6.26 0 6.26 16-Jun-09 6.31 6.31 6.31 6.31 0 6.31 15-Jun-09 6.40 6.40 6.40 6.40 0 6.40 12-Jun-09 6.59 6.59 6.59 6.59 0 6.59 11-Jun-09 6.59 6.59 6.59 6.59 0 6.59 10-Jun-09 6.52 6.52 6.52 6.52 0 6.52 9-Jun-09 6.55 6.55 6.55 6.55 0 6.55 8-Jun-09 6.51 6.51 6.51 6.51 0 6.51 5-Jun-09 6.52 6.52 6.52 6.52 0 6.52 4-Jun-09 6.54 6.54 6.54 6.54 0 6.54 3-Jun-09 6.43 6.43 6.43 6.43 0 6.43 2-Jun-09 6.59 6.59 6.59 6.59 0 6.59 1-Jun-09 6.61 6.61 6.61 6.61 0 6.61 29-May-09 6.40 6.40 6.40 6.40 0 6.40 28-May-09 6.29 6.29 6.29 6.29 0 6.29 27-May-09 6.18 6.18 6.18 6.18 0 6.18 26-May-09 6.33 6.33 6.33 6.33 0 6.33 22-May-09 6.14 6.14 6.14 6.14 0 6.14 21-May-09 6.16 6.16 6.16 6.16 0 6.16 20-May-09 6.28 6.28 6.28 6.28 0 6.28 19-May-09 6.35 6.35 6.35 6.35 0 6.35 18-May-09 6.34 6.34 6.34 6.34 0 6.34 15-May-09 6.13 6.13 6.13 6.13 0 6.13 14-May-09 6.23 6.23 6.23 6.23 0 6.23 13-May-09 6.15 6.15 6.15 6.15 0 6.15 12-May-09 6.37 6.37 6.37 6.37 0 6.37 11-May-09 6.41 6.41 6.41 6.41 0 6.41 8-May-09 6.62 6.62 6.62 6.62 0 6.62 7-May-09 6.43 6.43 6.43 6.43 0 6.43 6-May-09 6.58 6.58 6.58 6.58 0 6.58 5-May-09 6.41 6.41 6.41 6.41 0 6.41 4-May-09 6.46 6.46 6.46 6.46 0 6.46 1-May-09 6.18 6.18 6.18 6.18 0 6.18 30-Apr-09 6.11 6.11 6.11 6.11 0 6.11 29-Apr-09 6.10 6.10 6.10 6.10 0 6.10 28-Apr-09 5.91 5.91 5.91 5.91 0 5.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions