Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:41AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Russell Tax Exempt Bond S (RLVSX)

On Dec 24: 21.97   0.01 (0.05%)

MORE ON RLVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.97 21.97 21.97 21.97 0 21.97 23-Dec-09 21.96 21.96 21.96 21.96 0 21.96 22-Dec-09 21.96 21.96 21.96 21.96 0 21.96 21-Dec-09 22.00 22.00 22.00 22.00 0 22.00 18-Dec-09 22.08 22.08 22.08 22.08 0 22.08 17-Dec-09 22.07 22.07 22.07 22.07 0 22.07 16-Dec-09 22.05 22.05 22.05 22.05 0 22.05 15-Dec-09 22.05 22.05 22.05 22.05 0 22.05 14-Dec-09 22.07 22.07 22.07 22.07 0 22.07 11-Dec-09 22.07 22.07 22.07 22.07 0 22.07 10-Dec-09 22.08 22.08 22.08 22.08 0 22.08 9-Dec-09 22.10 22.10 22.10 22.10 0 22.10 8-Dec-09 22.10 22.10 22.10 22.10 0 22.10 7-Dec-09 22.09 22.09 22.09 22.09 0 22.09 4-Dec-09 22.09 22.09 22.09 22.09 0 22.09 3-Dec-09 22.09 22.09 22.09 22.09 0 22.09 2-Dec-09 22.07 22.07 22.07 22.07 0 22.07 1-Dec-09 22.10 22.10 22.10 22.10 0 22.10 30-Nov-09 22.06 22.06 22.06 22.06 0 22.06 27-Nov-09 22.06 22.06 22.06 22.06 0 22.06 25-Nov-09 22.03 22.03 22.03 22.03 0 22.03 24-Nov-09 22.03 22.03 22.03 22.03 0 22.03 23-Nov-09 22.02 22.02 22.02 22.02 0 22.02 20-Nov-09 22.03 22.03 22.03 22.03 0 22.03 19-Nov-09 22.01 22.01 22.01 22.01 0 22.01 18-Nov-09 21.97 21.97 21.97 21.97 0 21.97 17-Nov-09 21.94 21.94 21.94 21.94 0 21.94 16-Nov-09 21.92 21.92 21.92 21.92 0 21.92 13-Nov-09 21.89 21.89 21.89 21.89 0 21.89 12-Nov-09 21.88 21.88 21.88 21.88 0 21.88 11-Nov-09 21.86 21.86 21.86 21.86 0 21.86 10-Nov-09 21.86 21.86 21.86 21.86 0 21.86 9-Nov-09 21.86 21.86 21.86 21.86 0 21.86 6-Nov-09 21.86 21.86 21.86 21.86 0 21.86 5-Nov-09 21.85 21.85 21.85 21.85 0 21.85 4-Nov-09 21.85 21.85 21.85 21.85 0 21.85 3-Nov-09 21.85 21.85 21.85 21.85 0 21.85 2-Nov-09 21.91 21.91 21.91 21.91 0 21.91 30-Oct-09 21.91 21.91 21.91 21.91 0 21.91 29-Oct-09 21.90 21.90 21.90 21.90 0 21.90 28-Oct-09 21.91 21.91 21.91 21.91 0 21.91 27-Oct-09 21.91 21.91 21.91 21.91 0 21.91 26-Oct-09 21.91 21.91 21.91 21.91 0 21.91 23-Oct-09 21.92 21.92 21.92 21.92 0 21.92 22-Oct-09 21.91 21.91 21.91 21.91 0 21.91 21-Oct-09 21.91 21.91 21.91 21.91 0 21.91 20-Oct-09 21.90 21.90 21.90 21.90 0 21.90 19-Oct-09 21.90 21.90 21.90 21.90 0 21.90 16-Oct-09 21.90 21.90 21.90 21.90 0 21.90 15-Oct-09 21.89 21.89 21.89 21.89 0 21.89 14-Oct-09 21.90 21.90 21.90 21.90 0 21.90 13-Oct-09 22.01 22.01 22.01 22.01 0 22.01 12-Oct-09 22.10 22.10 22.10 22.10 0 22.10 9-Oct-09 22.09 22.09 22.09 22.09 0 22.09 8-Oct-09 22.14 22.14 22.14 22.14 0 22.14 7-Oct-09 22.21 22.21 22.21 22.21 0 22.21 6-Oct-09 22.25 22.25 22.25 22.25 0 22.25 5-Oct-09 22.28 22.28 22.28 22.28 0 22.28 2-Oct-09 22.28 22.28 22.28 22.28 0 22.28 2-Oct-09 $ 0.062 Dividend 1-Oct-09 22.33 22.33 22.33 22.33 0 22.27 30-Sep-09 22.32 22.32 22.32 22.32 0 22.26 29-Sep-09 22.31 22.31 22.31 22.31 0 22.25 28-Sep-09 22.28 22.28 22.28 22.28 0 22.22 25-Sep-09 22.27 22.27 22.27 22.27 0 22.21 24-Sep-09 22.25 22.25 22.25 22.25 0 22.19 23-Sep-09 22.23 22.23 22.23 22.23 0 22.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions