Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Royce Micro-Cap Svc (RMCFX)

On Dec 24: 13.65   0.05 (0.37%)

MORE ON RMCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.65 13.65 13.65 13.65 0 13.65 23-Dec-09 13.60 13.60 13.60 13.60 0 13.60 22-Dec-09 13.38 13.38 13.38 13.38 0 13.38 21-Dec-09 13.33 13.33 13.33 13.33 0 13.33 18-Dec-09 13.29 13.29 13.29 13.29 0 13.29 17-Dec-09 13.13 13.13 13.13 13.13 0 13.13 16-Dec-09 13.30 13.30 13.30 13.30 0 13.30 15-Dec-09 13.24 13.24 13.24 13.24 0 13.24 14-Dec-09 13.30 13.30 13.30 13.30 0 13.30 11-Dec-09 13.13 13.13 13.13 13.13 0 13.13 10-Dec-09 13.12 13.12 13.12 13.12 0 13.12 9-Dec-09 13.12 13.12 13.12 13.12 0 13.12 8-Dec-09 13.22 13.22 13.22 13.22 0 13.22 7-Dec-09 13.39 13.39 13.39 13.39 0 13.39 4-Dec-09 13.41 13.41 13.41 13.41 0 13.41 3-Dec-09 13.30 13.30 13.30 13.30 0 13.30 2-Dec-09 13.43 13.43 13.43 13.43 0 13.43 1-Dec-09 13.33 13.33 13.33 13.33 0 13.33 30-Nov-09 13.09 13.09 13.09 13.09 0 13.09 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.36 13.36 13.36 13.36 0 13.36 24-Nov-09 13.31 13.31 13.31 13.31 0 13.31 23-Nov-09 13.34 13.34 13.34 13.34 0 13.34 20-Nov-09 13.11 13.11 13.11 13.11 0 13.11 19-Nov-09 13.13 13.13 13.13 13.13 0 13.13 18-Nov-09 13.36 13.36 13.36 13.36 0 13.36 17-Nov-09 13.38 13.38 13.38 13.38 0 13.38 16-Nov-09 13.39 13.39 13.39 13.39 0 13.39 13-Nov-09 13.09 13.09 13.09 13.09 0 13.09 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.10 13.10 13.10 13.10 0 13.10 9-Nov-09 13.23 13.23 13.23 13.23 0 13.23 6-Nov-09 12.97 12.97 12.97 12.97 0 12.97 5-Nov-09 12.97 12.97 12.97 12.97 0 12.97 4-Nov-09 12.70 12.70 12.70 12.70 0 12.70 3-Nov-09 12.66 12.66 12.66 12.66 0 12.66 2-Nov-09 12.47 12.47 12.47 12.47 0 12.47 30-Oct-09 12.47 12.47 12.47 12.47 0 12.47 29-Oct-09 12.79 12.79 12.79 12.79 0 12.79 28-Oct-09 12.49 12.49 12.49 12.49 0 12.49 27-Oct-09 12.89 12.89 12.89 12.89 0 12.89 26-Oct-09 13.02 13.02 13.02 13.02 0 13.02 23-Oct-09 13.21 13.21 13.21 13.21 0 13.21 22-Oct-09 13.36 13.36 13.36 13.36 0 13.36 21-Oct-09 13.32 13.32 13.32 13.32 0 13.32 20-Oct-09 13.38 13.38 13.38 13.38 0 13.38 19-Oct-09 13.53 13.53 13.53 13.53 0 13.53 16-Oct-09 13.43 13.43 13.43 13.43 0 13.43 15-Oct-09 13.53 13.53 13.53 13.53 0 13.53 14-Oct-09 13.56 13.56 13.56 13.56 0 13.56 13-Oct-09 13.35 13.35 13.35 13.35 0 13.35 12-Oct-09 13.34 13.34 13.34 13.34 0 13.34 9-Oct-09 13.29 13.29 13.29 13.29 0 13.29 8-Oct-09 13.20 13.20 13.20 13.20 0 13.20 7-Oct-09 13.01 13.01 13.01 13.01 0 13.01 6-Oct-09 12.99 12.99 12.99 12.99 0 12.99 5-Oct-09 12.70 12.70 12.70 12.70 0 12.70 2-Oct-09 12.50 12.50 12.50 12.50 0 12.50 1-Oct-09 12.62 12.62 12.62 12.62 0 12.62 30-Sep-09 12.95 12.95 12.95 12.95 0 12.95 29-Sep-09 12.95 12.95 12.95 12.95 0 12.95 28-Sep-09 12.95 12.95 12.95 12.95 0 12.95 25-Sep-09 12.76 12.76 12.76 12.76 0 12.76 24-Sep-09 12.78 12.78 12.78 12.78 0 12.78 23-Sep-09 13.01 13.01 13.01 13.01 0 13.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions