Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow  0.01% Nasdaq  0.00%

American Funds American Mutual R6 (RMFGX)

On Dec 23: 23.27   0.05 (0.22%)

MORE ON RMFGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 23.27 23.27 23.27 23.27 0 23.27 22-Dec-09 23.22 23.22 23.22 23.22 0 23.22 21-Dec-09 23.39 23.39 23.39 23.39 0 23.39 18-Dec-09 23.21 23.21 23.21 23.21 0 23.21 17-Dec-09 23.12 23.12 23.12 23.12 0 23.12 16-Dec-09 23.36 23.36 23.36 23.36 0 23.36 15-Dec-09 23.35 23.35 23.35 23.35 0 23.35 14-Dec-09 23.44 23.44 23.44 23.44 0 23.44 11-Dec-09 23.28 23.28 23.28 23.28 0 23.28 10-Dec-09 23.18 23.18 23.18 23.18 0 23.18 9-Dec-09 23.04 23.04 23.04 23.04 0 23.04 8-Dec-09 22.98 22.98 22.98 22.98 0 22.98 7-Dec-09 23.20 23.20 23.20 23.20 0 23.20 4-Dec-09 23.18 23.18 23.18 23.18 0 23.18 3-Dec-09 23.09 23.09 23.09 23.09 0 23.09 2-Dec-09 23.18 23.18 23.18 23.18 0 23.18 1-Dec-09 23.15 23.15 23.15 23.15 0 23.15 30-Nov-09 22.87 22.87 22.87 22.87 0 22.87 27-Nov-09 22.83 22.83 22.83 22.83 0 22.83 25-Nov-09 23.12 23.12 23.12 23.12 0 23.12 24-Nov-09 23.01 23.01 23.01 23.01 0 23.01 23-Nov-09 23.00 23.00 23.00 23.00 0 23.00 20-Nov-09 22.75 22.75 22.75 22.75 0 22.75 19-Nov-09 22.76 22.76 22.76 22.76 0 22.76 18-Nov-09 23.03 23.03 23.03 23.03 0 23.03 17-Nov-09 23.06 23.06 23.06 23.06 0 23.06 16-Nov-09 23.03 23.03 23.03 23.03 0 23.03 13-Nov-09 22.74 22.74 22.74 22.74 0 22.74 12-Nov-09 22.60 22.60 22.60 22.60 0 22.60 11-Nov-09 22.78 22.78 22.78 22.78 0 22.78 10-Nov-09 22.70 22.70 22.70 22.70 0 22.70 9-Nov-09 22.68 22.68 22.68 22.68 0 22.68 6-Nov-09 22.29 22.29 22.29 22.29 0 22.29 5-Nov-09 22.26 22.26 22.26 22.26 0 22.26 4-Nov-09 21.86 21.86 21.86 21.86 0 21.86 3-Nov-09 21.76 21.76 21.76 21.76 0 21.76 2-Nov-09 21.67 21.67 21.67 21.67 0 21.67 30-Oct-09 21.58 21.58 21.58 21.58 0 21.58 29-Oct-09 22.02 22.02 22.02 22.02 0 22.02 28-Oct-09 21.70 21.70 21.70 21.70 0 21.70 27-Oct-09 22.01 22.01 22.01 22.01 0 22.01 26-Oct-09 22.06 22.06 22.06 22.06 0 22.06 23-Oct-09 22.24 22.24 22.24 22.24 0 22.24 22-Oct-09 22.52 22.52 22.52 22.52 0 22.52 21-Oct-09 22.34 22.34 22.34 22.34 0 22.34 20-Oct-09 22.51 22.51 22.51 22.51 0 22.51 19-Oct-09 22.63 22.63 22.63 22.63 0 22.63 16-Oct-09 22.42 22.42 22.42 22.42 0 22.42 15-Oct-09 22.53 22.53 22.53 22.53 0 22.53 14-Oct-09 22.38 22.38 22.38 22.38 0 22.38 13-Oct-09 22.09 22.09 22.09 22.09 0 22.09 12-Oct-09 22.10 22.10 22.10 22.10 0 22.10 9-Oct-09 22.03 22.03 22.03 22.03 0 22.03 8-Oct-09 21.93 21.93 21.93 21.93 0 21.93 7-Oct-09 21.76 21.76 21.76 21.76 0 21.76 6-Oct-09 21.76 21.76 21.76 21.76 0 21.76 5-Oct-09 21.53 21.53 21.53 21.53 0 21.53 2-Oct-09 21.31 21.31 21.31 21.31 0 21.31 1-Oct-09 21.39 21.39 21.39 21.39 0 21.39 30-Sep-09 21.79 21.79 21.79 21.79 0 21.79 29-Sep-09 21.89 21.89 21.89 21.89 0 21.89 28-Sep-09 21.94 21.94 21.94 21.94 0 21.94 25-Sep-09 21.64 21.64 21.64 21.64 0 21.64 24-Sep-09 21.73 21.73 21.73 21.73 0 21.73 23-Sep-09 21.86 21.86 21.86 21.86 0 21.86 22-Sep-09 21.97 21.97 21.97 21.97 0 21.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions