Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow  0.01% Nasdaq  0.22%

Regions Morgan Keegan Select MidCap Gr C (RMKAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RMKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 10.45 10.45 10.45 10.45 0 10.45 14-May-09 10.59 10.59 10.59 10.59 0 10.59 13-May-09 10.45 10.45 10.45 10.45 0 10.45 12-May-09 10.91 10.91 10.91 10.91 0 10.91 11-May-09 11.00 11.00 11.00 11.00 0 11.00 8-May-09 11.29 11.29 11.29 11.29 0 11.29 7-May-09 10.94 10.94 10.94 10.94 0 10.94 6-May-09 11.21 11.21 11.21 11.21 0 11.21 5-May-09 11.06 11.06 11.06 11.06 0 11.06 4-May-09 11.11 11.11 11.11 11.11 0 11.11 1-May-09 10.59 10.59 10.59 10.59 0 10.59 30-Apr-09 10.46 10.46 10.46 10.46 0 10.46 29-Apr-09 10.20 10.43 10.20 10.20 0 10.20 28-Apr-09 10.20 10.20 10.20 10.20 0 10.20 27-Apr-09 10.23 10.23 10.23 10.23 0 10.23 24-Apr-09 10.44 10.44 10.44 10.44 0 10.44 23-Apr-09 10.17 10.17 10.17 10.17 0 10.17 22-Apr-09 10.15 10.15 10.15 10.15 0 10.15 21-Apr-09 10.06 10.06 10.06 10.06 0 10.06 20-Apr-09 9.82 9.82 9.82 9.82 0 9.82 17-Apr-09 10.28 10.28 10.28 10.28 0 10.28 16-Apr-09 10.16 10.16 10.16 10.16 0 10.16 15-Apr-09 9.93 9.93 9.93 9.93 0 9.93 14-Apr-09 9.94 9.94 9.94 9.94 0 9.94 13-Apr-09 10.10 10.10 10.10 10.10 0 10.10 9-Apr-09 10.07 10.07 10.07 10.07 0 10.07 8-Apr-09 9.61 9.61 9.61 9.61 0 9.61 7-Apr-09 9.40 9.40 9.40 9.40 0 9.40 6-Apr-09 9.69 9.69 9.69 9.69 0 9.69 3-Apr-09 9.84 9.84 9.84 9.84 0 9.84 2-Apr-09 9.65 9.65 9.65 9.65 0 9.65 1-Apr-09 9.22 9.22 9.22 9.22 0 9.22 31-Mar-09 9.09 9.09 9.09 9.09 0 9.09 30-Mar-09 9.00 9.00 9.00 9.00 0 9.00 27-Mar-09 9.37 9.37 9.37 9.37 0 9.37 26-Mar-09 9.64 9.64 9.64 9.64 0 9.64 25-Mar-09 9.35 9.35 9.35 9.35 0 9.35 24-Mar-09 9.28 9.28 9.28 9.28 0 9.28 23-Mar-09 9.49 9.49 9.49 9.49 0 9.49 20-Mar-09 8.86 8.86 8.86 8.86 0 8.86 19-Mar-09 9.14 9.14 9.14 9.14 0 9.14 18-Mar-09 9.06 9.06 9.06 9.06 0 9.06 17-Mar-09 8.79 8.79 8.79 8.79 0 8.79 16-Mar-09 8.52 8.52 8.52 8.52 0 8.52 13-Mar-09 8.57 8.57 8.57 8.57 0 8.57 12-Mar-09 8.56 8.56 8.56 8.56 0 8.56 11-Mar-09 8.20 8.20 8.20 8.20 0 8.20 10-Mar-09 8.14 8.14 8.14 8.14 0 8.14 9-Mar-09 7.70 7.70 7.70 7.70 0 7.70 6-Mar-09 7.74 7.74 7.74 7.74 0 7.74 5-Mar-09 7.76 7.76 7.76 7.76 0 7.76 4-Mar-09 8.04 8.04 8.04 8.04 0 8.04 3-Mar-09 7.74 7.74 7.74 7.74 0 7.74 2-Mar-09 7.68 7.68 7.68 7.68 0 7.68 27-Feb-09 8.31 8.31 8.31 8.31 0 8.31 26-Feb-09 8.42 8.42 8.42 8.42 0 8.42 25-Feb-09 8.48 8.48 8.48 8.48 0 8.48 24-Feb-09 8.56 8.56 8.56 8.56 0 8.56 23-Feb-09 8.26 8.26 8.26 8.26 0 8.26 20-Feb-09 8.62 8.62 8.62 8.62 0 8.62 19-Feb-09 8.71 8.71 8.71 8.71 0 8.71 18-Feb-09 8.82 8.82 8.82 8.82 0 8.82 17-Feb-09 8.90 8.90 8.90 8.90 0 8.90 13-Feb-09 9.39 9.39 9.39 9.39 0 9.39 12-Feb-09 9.45 9.45 9.45 9.45 0 9.45 11-Feb-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions