Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:34AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Regions Morgan Keegan Select Growth C (RMKGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RMKGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 13.22 13.22 13.22 13.22 0 13.22 14-May-09 13.40 13.40 13.40 13.40 0 13.40 13-May-09 13.32 13.32 13.32 13.32 0 13.32 12-May-09 13.68 13.68 13.68 13.68 0 13.68 11-May-09 13.66 13.66 13.66 13.66 0 13.66 8-May-09 13.89 13.89 13.89 13.89 0 13.89 7-May-09 13.64 13.64 13.64 13.64 0 13.64 6-May-09 13.80 13.80 13.80 13.80 0 13.80 5-May-09 13.57 13.57 13.57 13.57 0 13.57 4-May-09 13.59 13.59 13.59 13.59 0 13.59 1-May-09 13.16 13.16 13.16 13.16 0 13.16 30-Apr-09 13.09 13.09 13.09 13.09 0 13.09 29-Apr-09 12.79 13.07 12.79 12.79 0 12.79 28-Apr-09 12.79 12.79 12.79 12.79 0 12.79 27-Apr-09 12.81 12.81 12.81 12.81 0 12.81 24-Apr-09 12.96 12.96 12.96 12.96 0 12.96 23-Apr-09 12.66 12.66 12.66 12.66 0 12.66 22-Apr-09 12.61 12.61 12.61 12.61 0 12.61 21-Apr-09 12.64 12.64 12.64 12.64 0 12.64 20-Apr-09 12.42 12.42 12.42 12.42 0 12.42 17-Apr-09 12.83 12.83 12.83 12.83 0 12.83 16-Apr-09 12.81 12.81 12.81 12.81 0 12.81 15-Apr-09 12.64 12.64 12.64 12.64 0 12.64 14-Apr-09 12.63 12.63 12.63 12.63 0 12.63 13-Apr-09 12.75 12.75 12.75 12.75 0 12.75 9-Apr-09 12.75 12.75 12.75 12.75 0 12.75 8-Apr-09 12.42 12.42 12.42 12.42 0 12.42 7-Apr-09 12.25 12.25 12.25 12.25 0 12.25 6-Apr-09 12.55 12.55 12.55 12.55 0 12.55 3-Apr-09 12.70 12.70 12.70 12.70 0 12.70 2-Apr-09 12.60 12.60 12.60 12.60 0 12.60 1-Apr-09 12.25 12.25 12.25 12.25 0 12.25 31-Mar-09 12.09 12.09 12.09 12.09 0 12.09 30-Mar-09 11.98 11.98 11.98 11.98 0 11.98 27-Mar-09 12.32 12.32 12.32 12.32 0 12.32 26-Mar-09 12.62 12.62 12.62 12.62 0 12.62 25-Mar-09 12.36 12.36 12.36 12.36 0 12.36 24-Mar-09 12.32 12.32 12.32 12.32 0 12.32 23-Mar-09 12.57 12.57 12.57 12.57 0 12.57 20-Mar-09 11.84 11.84 11.84 11.84 0 11.84 19-Mar-09 12.08 12.08 12.08 12.08 0 12.08 18-Mar-09 11.98 11.98 11.98 11.98 0 11.98 17-Mar-09 11.75 11.75 11.75 11.75 0 11.75 16-Mar-09 11.44 11.44 11.44 11.44 0 11.44 13-Mar-09 11.47 11.47 11.47 11.47 0 11.47 12-Mar-09 11.45 11.45 11.45 11.45 0 11.45 11-Mar-09 11.06 11.06 11.06 11.06 0 11.06 10-Mar-09 11.02 11.02 11.02 11.02 0 11.02 9-Mar-09 10.54 10.54 10.54 10.54 0 10.54 6-Mar-09 10.68 10.68 10.68 10.68 0 10.68 5-Mar-09 10.66 10.66 10.66 10.66 0 10.66 4-Mar-09 10.99 10.99 10.99 10.99 0 10.99 3-Mar-09 10.70 10.70 10.70 10.70 0 10.70 2-Mar-09 10.66 10.66 10.66 10.66 0 10.66 27-Feb-09 11.24 11.24 11.24 11.24 0 11.24 26-Feb-09 11.43 11.43 11.43 11.43 0 11.43 25-Feb-09 11.62 11.62 11.62 11.62 0 11.62 24-Feb-09 11.75 11.75 11.75 11.75 0 11.75 23-Feb-09 11.49 11.49 11.49 11.49 0 11.49 20-Feb-09 11.97 11.97 11.97 11.97 0 11.97 19-Feb-09 12.01 12.01 12.01 12.01 0 12.01 18-Feb-09 12.15 12.15 12.15 12.15 0 12.15 17-Feb-09 12.12 12.12 12.12 12.12 0 12.12 13-Feb-09 12.59 12.59 12.59 12.59 0 12.59 12-Feb-09 12.68 12.68 12.68 12.68 0 12.68 11-Feb-09 12.62 12.62 12.62 12.62 0 12.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions