Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:59AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Regions Morgan Keegan Select MidCap Gr I (RMKIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RMKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 11.20 11.20 11.20 11.20 0 11.20 14-May-09 11.36 11.36 11.36 11.36 0 11.36 13-May-09 11.20 11.20 11.20 11.20 0 11.20 12-May-09 11.69 11.69 11.69 11.69 0 11.69 11-May-09 11.79 11.79 11.79 11.79 0 11.79 8-May-09 12.11 12.11 12.11 12.11 0 12.11 7-May-09 11.72 11.72 11.72 11.72 0 11.72 6-May-09 12.01 12.01 12.01 12.01 0 12.01 5-May-09 11.85 11.85 11.85 11.85 0 11.85 4-May-09 11.91 11.91 11.91 11.91 0 11.91 1-May-09 11.35 11.35 11.35 11.35 0 11.35 30-Apr-09 11.21 11.21 11.21 11.21 0 11.21 29-Apr-09 10.93 11.18 10.93 10.93 0 10.93 28-Apr-09 10.93 10.93 10.93 10.93 0 10.93 27-Apr-09 10.97 10.97 10.97 10.97 0 10.97 24-Apr-09 11.19 11.19 11.19 11.19 0 11.19 23-Apr-09 10.90 10.90 10.90 10.90 0 10.90 22-Apr-09 10.88 10.88 10.88 10.88 0 10.88 21-Apr-09 10.78 10.78 10.78 10.78 0 10.78 20-Apr-09 10.52 10.52 10.52 10.52 0 10.52 17-Apr-09 11.02 11.02 11.02 11.02 0 11.02 16-Apr-09 10.88 10.88 10.88 10.88 0 10.88 15-Apr-09 10.63 10.63 10.63 10.63 0 10.63 14-Apr-09 10.64 10.64 10.64 10.64 0 10.64 13-Apr-09 10.82 10.82 10.82 10.82 0 10.82 9-Apr-09 10.79 10.79 10.79 10.79 0 10.79 8-Apr-09 10.29 10.29 10.29 10.29 0 10.29 7-Apr-09 10.07 10.07 10.07 10.07 0 10.07 6-Apr-09 10.38 10.38 10.38 10.38 0 10.38 3-Apr-09 10.54 10.54 10.54 10.54 0 10.54 2-Apr-09 10.34 10.34 10.34 10.34 0 10.34 1-Apr-09 9.87 9.87 9.87 9.87 0 9.87 31-Mar-09 9.73 9.73 9.73 9.73 0 9.73 30-Mar-09 9.63 9.63 9.63 9.63 0 9.63 27-Mar-09 10.03 10.03 10.03 10.03 0 10.03 26-Mar-09 10.32 10.32 10.32 10.32 0 10.32 25-Mar-09 10.01 10.01 10.01 10.01 0 10.01 24-Mar-09 9.93 9.93 9.93 9.93 0 9.93 23-Mar-09 10.16 10.16 10.16 10.16 0 10.16 20-Mar-09 9.49 9.49 9.49 9.49 0 9.49 19-Mar-09 9.78 9.78 9.78 9.78 0 9.78 18-Mar-09 9.70 9.70 9.70 9.70 0 9.70 17-Mar-09 9.41 9.41 9.41 9.41 0 9.41 16-Mar-09 9.12 9.12 9.12 9.12 0 9.12 13-Mar-09 9.17 9.17 9.17 9.17 0 9.17 12-Mar-09 9.16 9.16 9.16 9.16 0 9.16 11-Mar-09 8.78 8.78 8.78 8.78 0 8.78 10-Mar-09 8.71 8.71 8.71 8.71 0 8.71 9-Mar-09 8.24 8.24 8.24 8.24 0 8.24 6-Mar-09 8.28 8.28 8.28 8.28 0 8.28 5-Mar-09 8.31 8.31 8.31 8.31 0 8.31 4-Mar-09 8.60 8.60 8.60 8.60 0 8.60 3-Mar-09 8.28 8.28 8.28 8.28 0 8.28 2-Mar-09 8.22 8.22 8.22 8.22 0 8.22 27-Feb-09 8.89 8.89 8.89 8.89 0 8.89 26-Feb-09 9.01 9.01 9.01 9.01 0 9.01 25-Feb-09 9.07 9.07 9.07 9.07 0 9.07 24-Feb-09 9.16 9.16 9.16 9.16 0 9.16 23-Feb-09 8.84 8.84 8.84 8.84 0 8.84 20-Feb-09 9.22 9.22 9.22 9.22 0 9.22 19-Feb-09 9.32 9.32 9.32 9.32 0 9.32 18-Feb-09 9.43 9.43 9.43 9.43 0 9.43 17-Feb-09 9.52 9.52 9.52 9.52 0 9.52 13-Feb-09 10.04 10.04 10.04 10.04 0 10.04 12-Feb-09 10.11 10.11 10.11 10.11 0 10.11 11-Feb-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions