Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:08AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Russell LifePoints Mod Strat C (RMLCX)

On Dec 24: 9.74   0.01 (0.10%)

MORE ON RMLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.74 9.74 9.74 9.74 0 9.74 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.71 9.71 9.71 9.71 0 9.71 21-Dec-09 9.81 9.81 9.81 9.81 0 9.81 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.79 9.79 9.79 9.79 0 9.79 16-Dec-09 9.82 9.82 9.82 9.82 0 9.82 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.82 9.82 9.82 9.82 0 9.82 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.53 9.53 9.53 9.53 0 9.53 3-Nov-09 9.52 9.52 9.52 9.52 0 9.52 2-Nov-09 9.52 9.52 9.52 9.52 0 9.52 30-Oct-09 9.50 9.50 9.50 9.50 0 9.50 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.51 9.51 9.51 9.51 0 9.51 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.67 9.67 9.67 9.67 0 9.67 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.70 9.70 9.70 9.70 0 9.70 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 $ 0.033 Dividend 2-Oct-09 9.45 9.45 9.45 9.45 0 9.42 1-Oct-09 9.48 9.48 9.48 9.48 0 9.45 30-Sep-09 9.56 9.56 9.56 9.56 0 9.53 29-Sep-09 9.57 9.57 9.57 9.57 0 9.54 28-Sep-09 9.58 9.58 9.58 9.58 0 9.55 25-Sep-09 9.50 9.50 9.50 9.50 0 9.47 24-Sep-09 9.51 9.51 9.51 9.51 0 9.48 23-Sep-09 9.57 9.57 9.57 9.57 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions