Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow  0.18% Nasdaq  0.15%

Russell LifePoints Mod Strat R3 (RMLDX)

On Dec 22: 9.79   0.11 (1.11%)

MORE ON RMLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.79 9.79 9.79 9.79 0 9.79 21-Dec-09 9.90 9.90 9.90 9.90 0 9.90 18-Dec-09 9.89 9.89 9.89 9.89 0 9.89 17-Dec-09 9.88 9.88 9.88 9.88 0 9.88 16-Dec-09 9.91 9.91 9.91 9.91 0 9.91 15-Dec-09 9.89 9.89 9.89 9.89 0 9.89 14-Dec-09 9.92 9.92 9.92 9.92 0 9.92 11-Dec-09 9.88 9.88 9.88 9.88 0 9.88 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.85 9.85 9.85 9.85 0 9.85 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.87 9.87 9.87 9.87 0 9.87 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.61 9.61 9.61 9.61 0 9.61 2-Nov-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 9.59 9.59 9.59 9.59 0 9.59 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 $ 0.047 Dividend 2-Oct-09 9.54 9.54 9.54 9.54 0 9.49 1-Oct-09 9.57 9.57 9.57 9.57 0 9.52 30-Sep-09 9.66 9.66 9.66 9.66 0 9.61 29-Sep-09 9.67 9.67 9.67 9.67 0 9.62 28-Sep-09 9.67 9.67 9.67 9.67 0 9.62 25-Sep-09 9.59 9.59 9.59 9.59 0 9.54 24-Sep-09 9.61 9.61 9.61 9.61 0 9.56 23-Sep-09 9.66 9.66 9.66 9.66 0 9.61 22-Sep-09 9.69 9.69 9.69 9.69 0 9.64 21-Sep-09 9.64 9.64 9.64 9.64 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions