Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:47PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Russell LifePoints Mod Strat E (RMLEX)

On Dec 24: 9.80   0.02 (0.20%)

MORE ON RMLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.80 9.80 9.80 9.80 0 9.80 23-Dec-09 9.78 9.78 9.78 9.78 0 9.78 22-Dec-09 9.76 9.76 9.76 9.76 0 9.76 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.86 9.86 9.86 9.86 0 9.86 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.83 9.83 9.83 9.83 0 9.83 9-Dec-09 9.82 9.82 9.82 9.82 0 9.82 8-Dec-09 9.81 9.81 9.81 9.81 0 9.81 7-Dec-09 9.85 9.85 9.85 9.85 0 9.85 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.87 9.87 9.87 9.87 0 9.87 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.57 9.57 9.57 9.57 0 9.57 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 $ 0.055 Dividend 2-Oct-09 9.52 9.52 9.52 9.52 0 9.47 1-Oct-09 9.54 9.54 9.54 9.54 0 9.48 30-Sep-09 9.63 9.63 9.63 9.63 0 9.57 29-Sep-09 9.64 9.64 9.64 9.64 0 9.58 28-Sep-09 9.64 9.64 9.64 9.64 0 9.58 25-Sep-09 9.57 9.57 9.57 9.57 0 9.51 24-Sep-09 9.58 9.58 9.58 9.58 0 9.52 23-Sep-09 9.63 9.63 9.63 9.63 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions