Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 11:09PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
RS Mid Cap Growth C (RMOCX)On Dec 4: 8.44  Up 0.09 (1.08%)  
MORE ON RMOCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.448.448.448.4408.44
3-Dec-098.358.358.358.3508.35
2-Dec-098.398.398.398.3908.39
1-Dec-098.368.368.368.3608.36
30-Nov-098.238.238.238.2308.23
27-Nov-098.248.248.248.2408.24
25-Nov-098.388.388.388.3808.38
24-Nov-098.318.318.318.3108.31
23-Nov-098.328.328.328.3208.32
20-Nov-098.248.248.248.2408.24
19-Nov-098.298.298.298.2908.29
18-Nov-098.428.428.428.4208.42
17-Nov-098.508.508.508.5008.50
16-Nov-098.518.518.518.5108.51
13-Nov-098.378.378.378.3708.37
12-Nov-098.308.308.308.3008.30
11-Nov-098.448.448.448.4408.44
10-Nov-098.418.418.418.4108.41
9-Nov-098.408.408.408.4008.40
6-Nov-098.208.208.208.2008.20
5-Nov-098.188.188.188.1808.18
4-Nov-097.977.977.977.9707.97
3-Nov-097.977.977.977.9707.97
2-Nov-097.907.907.907.9007.90
30-Oct-097.847.847.847.8407.84
29-Oct-098.088.088.088.0808.08
28-Oct-097.857.857.857.8507.85
27-Oct-098.118.118.118.1108.11
26-Oct-098.238.238.238.2308.23
23-Oct-098.308.308.308.3008.30
22-Oct-098.388.388.388.3808.38
21-Oct-098.278.278.278.2708.27
20-Oct-098.348.348.348.3408.34
19-Oct-098.428.428.428.4208.42
16-Oct-098.338.338.338.3308.33
15-Oct-098.418.418.418.4108.41
14-Oct-098.368.368.368.3608.36
13-Oct-098.188.188.188.1808.18
12-Oct-098.198.198.198.1908.19
9-Oct-098.188.188.188.1808.18
8-Oct-098.148.148.148.1408.14
7-Oct-098.058.058.058.0508.05
6-Oct-098.038.038.038.0308.03
5-Oct-097.937.937.937.9307.93
2-Oct-097.767.767.767.7607.76
1-Oct-097.817.817.817.8107.81
30-Sep-098.068.068.068.0608.06
29-Sep-098.058.058.058.0508.05
28-Sep-098.048.048.048.0408.04
25-Sep-097.907.907.907.9007.90
24-Sep-097.957.957.957.9507.95
23-Sep-098.098.098.098.0908.09
22-Sep-098.208.208.208.2008.20
21-Sep-098.128.128.128.1208.12
18-Sep-098.148.148.148.1408.14
17-Sep-098.128.128.128.1208.12
16-Sep-098.148.148.148.1408.14
15-Sep-098.028.028.028.0208.02
14-Sep-097.987.987.987.9807.98
11-Sep-097.927.927.927.9207.92
10-Sep-097.937.937.937.9307.93
9-Sep-097.847.847.847.8407.84
8-Sep-097.737.737.737.7307.73
4-Sep-097.637.637.637.6307.63
3-Sep-097.517.517.517.5107.51
2-Sep-097.417.417.417.4107.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions