Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow Up 0.01% Nasdaq  0.00%
RS Mid Cap Growth Y (RMOYX)On Dec 7: 8.74  Down 0.02 (0.23%)  
MORE ON RMOYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.748.748.748.7408.74
4-Dec-098.768.768.768.7608.76
3-Dec-098.678.678.678.6708.67
2-Dec-098.718.718.718.7108.71
1-Dec-098.678.678.678.6708.67
30-Nov-098.548.548.548.5408.54
27-Nov-098.558.558.558.5508.55
25-Nov-098.708.708.708.7008.70
24-Nov-098.628.628.628.6208.62
23-Nov-098.638.638.638.6308.63
20-Nov-098.558.558.558.5508.55
19-Nov-098.608.608.608.6008.60
18-Nov-098.748.748.748.7408.74
17-Nov-098.818.818.818.8108.81
16-Nov-098.838.838.838.8308.83
13-Nov-098.688.688.688.6808.68
12-Nov-098.608.608.608.6008.60
11-Nov-098.758.758.758.7508.75
10-Nov-098.728.728.728.7208.72
9-Nov-098.708.708.708.7008.70
6-Nov-098.508.508.508.5008.50
5-Nov-098.488.488.488.4808.48
4-Nov-098.258.258.258.2508.25
3-Nov-098.268.268.268.2608.26
2-Nov-098.198.198.198.1908.19
30-Oct-098.128.128.128.1208.12
29-Oct-098.388.388.388.3808.38
28-Oct-098.138.138.138.1308.13
27-Oct-098.408.408.408.4008.40
26-Oct-098.528.528.528.5208.52
23-Oct-098.608.608.608.6008.60
22-Oct-098.688.688.688.6808.68
21-Oct-098.568.568.568.5608.56
20-Oct-098.638.638.638.6308.63
19-Oct-098.728.728.728.7208.72
16-Oct-098.628.628.628.6208.62
15-Oct-098.708.708.708.7008.70
14-Oct-098.668.668.668.6608.66
13-Oct-098.478.478.478.4708.47
12-Oct-098.478.478.478.4708.47
9-Oct-098.478.478.478.4708.47
8-Oct-098.438.438.438.4308.43
7-Oct-098.348.348.348.3408.34
6-Oct-098.318.318.318.3108.31
5-Oct-098.218.218.218.2108.21
2-Oct-098.038.038.038.0308.03
1-Oct-098.088.088.088.0808.08
30-Sep-098.348.348.348.3408.34
29-Sep-098.338.338.338.3308.33
28-Sep-098.328.328.328.3208.32
25-Sep-098.178.178.178.1708.17
24-Sep-098.238.238.238.2308.23
23-Sep-098.378.378.378.3708.37
22-Sep-098.488.488.488.4808.48
21-Sep-098.408.408.408.4008.40
18-Sep-098.428.428.428.4208.42
17-Sep-098.408.408.408.4008.40
16-Sep-098.428.428.428.4208.42
15-Sep-098.298.298.298.2908.29
14-Sep-098.258.258.258.2508.25
11-Sep-098.198.198.198.1908.19
10-Sep-098.208.208.208.2008.20
9-Sep-098.118.118.118.1108.11
8-Sep-097.997.997.997.9907.99
4-Sep-097.897.897.897.8907.89
3-Sep-097.767.767.767.7607.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions