RMUBX: Historical Prices for ROCHESTER FUND MUNICIPALS CLASS

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	15.69	15.69	15.69	15.69	0	15.69
23-Dec-09	15.69	15.69	15.69	15.69	0	15.69
22-Dec-09	15.68	15.68	15.68	15.68	0	15.68
21-Dec-09	15.71	15.71	15.71	15.71	0	15.71
18-Dec-09	15.70	15.70	15.70	15.70	0	15.70
17-Dec-09	15.69	15.69	15.69	15.69	0	15.69
16-Dec-09	15.66	15.66	15.66	15.66	0	15.66
15-Dec-09	15.63	15.63	15.63	15.63	0	15.63
14-Dec-09	15.63	15.63	15.63	15.63	0	15.63
11-Dec-09	15.62	15.62	15.62	15.62	0	15.62
10-Dec-09	15.68	15.68	15.68	15.68	0	15.68
9-Dec-09	15.73	15.73	15.73	15.73	0	15.73
8-Dec-09	15.69	15.69	15.69	15.69	0	15.69
7-Dec-09	15.61	15.61	15.61	15.61	0	15.61
4-Dec-09	15.62	15.62	15.62	15.62	0	15.62
3-Dec-09	15.62	15.62	15.62	15.62	0	15.62
2-Dec-09	15.63	15.63	15.63	15.63	0	15.63
1-Dec-09	15.60	15.60	15.60	15.60	0	15.60
30-Nov-09	15.59	15.59	15.59	15.59	0	15.59
27-Nov-09	15.58	15.58	15.58	15.58	0	15.58
25-Nov-09	15.58	15.58	15.58	15.58	0	15.58
24-Nov-09	15.58	15.58	15.58	15.58	0	15.58
23-Nov-09	15.53	15.53	15.53	15.53	0	15.53
20-Nov-09	15.53	15.53	15.53	15.53	0	15.53
19-Nov-09	15.52	15.52	15.52	15.52	0	15.52
18-Nov-09	15.50	15.50	15.50	15.50	0	15.50
17-Nov-09	15.50	15.50	15.50	15.50	0	15.50
16-Nov-09	15.54	15.54	15.54	15.54	0	15.54
13-Nov-09	15.56	15.56	15.56	15.56	0	15.56
12-Nov-09	15.56	15.56	15.56	15.56	0	15.56
11-Nov-09	15.57	15.57	15.57	15.57	0	15.57
10-Nov-09	15.57	15.57	15.57	15.57	0	15.57
9-Nov-09	15.61	15.61	15.61	15.61	0	15.61
6-Nov-09	15.60	15.60	15.60	15.60	0	15.60
5-Nov-09	15.61	15.61	15.61	15.61	0	15.61
4-Nov-09	15.63	15.63	15.63	15.63	0	15.63
3-Nov-09	15.62	15.62	15.62	15.62	0	15.62
2-Nov-09	15.67	15.67	15.67	15.67	0	15.67
30-Oct-09	15.67	15.67	15.67	15.67	0	15.67
29-Oct-09	15.70	15.70	15.70	15.70	0	15.70
28-Oct-09	15.76	15.76	15.76	15.76	0	15.76
27-Oct-09	15.85	15.85	15.85	15.85	0	15.85
27-Oct-09	$ 0.059 Dividend
26-Oct-09	15.89	15.89	15.89	15.89	0	15.83
23-Oct-09	15.90	15.90	15.90	15.90	0	15.84
22-Oct-09	15.91	15.91	15.91	15.91	0	15.85
21-Oct-09	15.90	15.90	15.90	15.90	0	15.84
20-Oct-09	15.91	15.91	15.91	15.91	0	15.85
19-Oct-09	15.91	15.91	15.91	15.91	0	15.85
16-Oct-09	15.91	15.91	15.91	15.91	0	15.85
15-Oct-09	15.90	15.90	15.90	15.90	0	15.84
14-Oct-09	15.89	15.89	15.89	15.89	0	15.83
13-Oct-09	16.06	16.06	16.06	16.06	0	16.00
12-Oct-09	16.17	16.17	16.17	16.17	0	16.11
9-Oct-09	16.17	16.17	16.17	16.17	0	16.11
8-Oct-09	16.25	16.25	16.25	16.25	0	16.19
7-Oct-09	16.34	16.34	16.34	16.34	0	16.28
6-Oct-09	16.41	16.41	16.41	16.41	0	16.35
5-Oct-09	16.45	16.45	16.45	16.45	0	16.39
2-Oct-09	16.45	16.45	16.45	16.45	0	16.39
1-Oct-09	16.40	16.40	16.40	16.40	0	16.34
30-Sep-09	16.33	16.33	16.33	16.33	0	16.27
29-Sep-09	16.20	16.20	16.20	16.20	0	16.14
28-Sep-09	16.15	16.15	16.15	16.15	0	16.09
25-Sep-09	16.08	16.08	16.08	16.08	0	16.02
24-Sep-09	15.99	15.99	15.99	15.99	0	15.93
23-Sep-09	15.90	15.90	15.90	15.90	0	15.84
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions