RMUCX: Historical Prices for ROCHESTER FUND MUNICIPALS CLASS

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	15.68	15.68	15.68	15.68	0	15.68
23-Dec-09	15.68	15.68	15.68	15.68	0	15.68
22-Dec-09	15.67	15.67	15.67	15.67	0	15.67
21-Dec-09	15.70	15.70	15.70	15.70	0	15.70
18-Dec-09	15.69	15.69	15.69	15.69	0	15.69
17-Dec-09	15.68	15.68	15.68	15.68	0	15.68
16-Dec-09	15.65	15.65	15.65	15.65	0	15.65
15-Dec-09	15.62	15.62	15.62	15.62	0	15.62
14-Dec-09	15.62	15.62	15.62	15.62	0	15.62
11-Dec-09	15.61	15.61	15.61	15.61	0	15.61
10-Dec-09	15.68	15.68	15.68	15.68	0	15.68
9-Dec-09	15.72	15.72	15.72	15.72	0	15.72
8-Dec-09	15.69	15.69	15.69	15.69	0	15.69
7-Dec-09	15.60	15.60	15.60	15.60	0	15.60
4-Dec-09	15.61	15.61	15.61	15.61	0	15.61
3-Dec-09	15.61	15.61	15.61	15.61	0	15.61
2-Dec-09	15.62	15.62	15.62	15.62	0	15.62
1-Dec-09	15.59	15.59	15.59	15.59	0	15.59
30-Nov-09	15.58	15.58	15.58	15.58	0	15.58
27-Nov-09	15.58	15.58	15.58	15.58	0	15.58
25-Nov-09	15.57	15.57	15.57	15.57	0	15.57
24-Nov-09	15.57	15.57	15.57	15.57	0	15.57
23-Nov-09	15.52	15.52	15.52	15.52	0	15.52
20-Nov-09	15.52	15.52	15.52	15.52	0	15.52
19-Nov-09	15.51	15.51	15.51	15.51	0	15.51
18-Nov-09	15.50	15.50	15.50	15.50	0	15.50
17-Nov-09	15.49	15.49	15.49	15.49	0	15.49
16-Nov-09	15.53	15.53	15.53	15.53	0	15.53
13-Nov-09	15.55	15.55	15.55	15.55	0	15.55
12-Nov-09	15.55	15.55	15.55	15.55	0	15.55
11-Nov-09	15.57	15.57	15.57	15.57	0	15.57
10-Nov-09	15.57	15.57	15.57	15.57	0	15.57
9-Nov-09	15.60	15.60	15.60	15.60	0	15.60
6-Nov-09	15.59	15.59	15.59	15.59	0	15.59
5-Nov-09	15.61	15.61	15.61	15.61	0	15.61
4-Nov-09	15.62	15.62	15.62	15.62	0	15.62
3-Nov-09	15.62	15.62	15.62	15.62	0	15.62
2-Nov-09	15.66	15.66	15.66	15.66	0	15.66
30-Oct-09	15.66	15.66	15.66	15.66	0	15.66
29-Oct-09	15.69	15.69	15.69	15.69	0	15.69
28-Oct-09	15.76	15.76	15.76	15.76	0	15.76
27-Oct-09	15.84	15.84	15.84	15.84	0	15.84
27-Oct-09	$ 0.06 Dividend
26-Oct-09	15.88	15.88	15.88	15.88	0	15.82
23-Oct-09	15.89	15.89	15.89	15.89	0	15.83
22-Oct-09	15.90	15.90	15.90	15.90	0	15.84
21-Oct-09	15.89	15.89	15.89	15.89	0	15.83
20-Oct-09	15.90	15.90	15.90	15.90	0	15.84
19-Oct-09	15.90	15.90	15.90	15.90	0	15.84
16-Oct-09	15.91	15.91	15.91	15.91	0	15.85
15-Oct-09	15.89	15.89	15.89	15.89	0	15.83
14-Oct-09	15.88	15.88	15.88	15.88	0	15.82
13-Oct-09	16.05	16.05	16.05	16.05	0	15.99
12-Oct-09	16.16	16.16	16.16	16.16	0	16.10
9-Oct-09	16.16	16.16	16.16	16.16	0	16.10
8-Oct-09	16.24	16.24	16.24	16.24	0	16.18
7-Oct-09	16.33	16.33	16.33	16.33	0	16.27
6-Oct-09	16.40	16.40	16.40	16.40	0	16.34
5-Oct-09	16.44	16.44	16.44	16.44	0	16.38
2-Oct-09	16.44	16.44	16.44	16.44	0	16.38
1-Oct-09	16.39	16.39	16.39	16.39	0	16.33
30-Sep-09	16.32	16.32	16.32	16.32	0	16.26
29-Sep-09	16.19	16.19	16.19	16.19	0	16.13
28-Sep-09	16.14	16.14	16.14	16.14	0	16.08
25-Sep-09	16.07	16.07	16.07	16.07	0	16.01
24-Sep-09	15.98	15.98	15.98	15.98	0	15.92
23-Sep-09	15.90	15.90	15.90	15.90	0	15.84
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions