Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow  0.00% Nasdaq  0.35%

Rochester Municipals A (RMUNX)

On Jan 6: 15.75   0.01 (0.06%)

MORE ON RMUNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 15.75 15.75 15.75 15.75 0 15.75 5-Jan-10 15.74 15.74 15.74 15.74 0 15.74 4-Jan-10 15.71 15.71 15.71 15.71 0 15.71 31-Dec-09 15.70 15.70 15.70 15.70 0 15.70 30-Dec-09 15.70 15.70 15.70 15.70 0 15.70 29-Dec-09 15.70 15.70 15.70 15.70 0 15.70 28-Dec-09 15.70 15.70 15.70 15.70 0 15.70 24-Dec-09 15.70 15.70 15.70 15.70 0 15.70 23-Dec-09 15.70 15.70 15.70 15.70 0 15.70 22-Dec-09 15.69 15.69 15.69 15.69 0 15.69 21-Dec-09 15.72 15.72 15.72 15.72 0 15.72 18-Dec-09 15.72 15.72 15.72 15.72 0 15.72 17-Dec-09 15.71 15.71 15.71 15.71 0 15.71 16-Dec-09 15.68 15.68 15.68 15.68 0 15.68 15-Dec-09 15.64 15.64 15.64 15.64 0 15.64 14-Dec-09 15.64 15.64 15.64 15.64 0 15.64 11-Dec-09 15.64 15.64 15.64 15.64 0 15.64 10-Dec-09 15.70 15.70 15.70 15.70 0 15.70 9-Dec-09 15.75 15.75 15.75 15.75 0 15.75 8-Dec-09 15.71 15.71 15.71 15.71 0 15.71 7-Dec-09 15.63 15.63 15.63 15.63 0 15.63 4-Dec-09 15.63 15.63 15.63 15.63 0 15.63 3-Dec-09 15.64 15.64 15.64 15.64 0 15.64 2-Dec-09 15.65 15.65 15.65 15.65 0 15.65 1-Dec-09 15.62 15.62 15.62 15.62 0 15.62 30-Nov-09 15.60 15.60 15.60 15.60 0 15.60 27-Nov-09 15.60 15.60 15.60 15.60 0 15.60 25-Nov-09 15.59 15.59 15.59 15.59 0 15.59 24-Nov-09 15.59 15.59 15.59 15.59 0 15.59 23-Nov-09 15.54 15.54 15.54 15.54 0 15.54 20-Nov-09 15.54 15.54 15.54 15.54 0 15.54 19-Nov-09 15.54 15.54 15.54 15.54 0 15.54 18-Nov-09 15.52 15.52 15.52 15.52 0 15.52 17-Nov-09 15.52 15.52 15.52 15.52 0 15.52 16-Nov-09 15.56 15.56 15.56 15.56 0 15.56 13-Nov-09 15.57 15.57 15.57 15.57 0 15.57 12-Nov-09 15.57 15.57 15.57 15.57 0 15.57 11-Nov-09 15.59 15.59 15.59 15.59 0 15.59 10-Nov-09 15.59 15.59 15.59 15.59 0 15.59 9-Nov-09 15.62 15.62 15.62 15.62 0 15.62 6-Nov-09 15.62 15.62 15.62 15.62 0 15.62 5-Nov-09 15.63 15.63 15.63 15.63 0 15.63 4-Nov-09 15.65 15.65 15.65 15.65 0 15.65 3-Nov-09 15.64 15.64 15.64 15.64 0 15.64 2-Nov-09 15.68 15.68 15.68 15.68 0 15.68 30-Oct-09 15.68 15.68 15.68 15.68 0 15.68 29-Oct-09 15.71 15.71 15.71 15.71 0 15.71 28-Oct-09 15.78 15.78 15.78 15.78 0 15.78 27-Oct-09 15.86 15.86 15.86 15.86 0 15.86 27-Oct-09 $ 0.072 Dividend 26-Oct-09 15.91 15.91 15.91 15.91 0 15.84 23-Oct-09 15.91 15.91 15.91 15.91 0 15.84 22-Oct-09 15.92 15.92 15.92 15.92 0 15.85 21-Oct-09 15.92 15.92 15.92 15.92 0 15.85 20-Oct-09 15.92 15.92 15.92 15.92 0 15.85 19-Oct-09 15.92 15.92 15.92 15.92 0 15.85 16-Oct-09 15.93 15.93 15.93 15.93 0 15.86 15-Oct-09 15.92 15.92 15.92 15.92 0 15.85 14-Oct-09 15.91 15.91 15.91 15.91 0 15.84 13-Oct-09 16.08 16.08 16.08 16.08 0 16.01 12-Oct-09 16.19 16.19 16.19 16.19 0 16.12 9-Oct-09 16.19 16.19 16.19 16.19 0 16.12 8-Oct-09 16.27 16.27 16.27 16.27 0 16.20 7-Oct-09 16.35 16.35 16.35 16.35 0 16.28 6-Oct-09 16.42 16.42 16.42 16.42 0 16.35 5-Oct-09 16.47 16.47 16.47 16.47 0 16.40 2-Oct-09 16.46 16.46 16.46 16.46 0 16.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions