Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:46AM ET - U.S. Markets open in 4 hours and 44 minutes. Dow  0.18% Nasdaq  0.00%

RiverNorth Core Opportunity (RNCOX)

On Dec 2: 10.84   0.04 (0.37%)

MORE ON RNCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.70 10.70 10.70 10.70 0 10.70 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.76 10.76 10.76 10.76 0 10.76 23-Nov-09 10.78 10.78 10.78 10.78 0 10.78 20-Nov-09 10.73 10.73 10.73 10.73 0 10.73 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.84 10.84 10.84 10.84 0 10.84 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.72 10.72 10.72 10.72 0 10.72 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.79 10.79 10.79 10.79 0 10.79 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.86 10.86 10.86 10.86 0 10.86 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.80 10.80 10.80 10.80 0 10.80 14-Oct-09 10.79 10.79 10.79 10.79 0 10.79 13-Oct-09 10.70 10.70 10.70 10.70 0 10.70 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.66 10.66 10.66 10.66 0 10.66 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.56 10.56 10.56 10.56 0 10.56 6-Oct-09 10.54 10.54 10.54 10.54 0 10.54 5-Oct-09 10.38 10.38 10.38 10.38 0 10.38 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.45 10.45 10.45 10.45 0 10.45 30-Sep-09 10.54 10.54 10.54 10.54 0 10.54 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.59 10.59 10.59 10.59 0 10.59 22-Sep-09 10.63 10.63 10.63 10.63 0 10.63 21-Sep-09 10.58 10.58 10.58 10.58 0 10.58 18-Sep-09 10.63 10.63 10.63 10.63 0 10.63 17-Sep-09 10.60 10.60 10.60 10.60 0 10.60 16-Sep-09 10.60 10.60 10.60 10.60 0 10.60 15-Sep-09 10.47 10.47 10.47 10.47 0 10.47 14-Sep-09 10.40 10.40 10.40 10.40 0 10.40 11-Sep-09 10.37 10.37 10.37 10.37 0 10.37 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.27 10.27 10.27 10.27 0 10.27 8-Sep-09 10.21 10.21 10.21 10.21 0 10.21 4-Sep-09 10.11 10.11 10.11 10.11 0 10.11 3-Sep-09 10.02 10.02 10.02 10.02 0 10.02 2-Sep-09 9.95 9.95 9.95 9.95 0 9.95 1-Sep-09 9.95 9.95 9.95 9.95 0 9.95 31-Aug-09 10.13 10.13 10.13 10.13 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions