Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On RNP

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Cohen & Steers REIT & Preferred Income Fund Inc. (RNP)

-NYSE
18.32 Down 0.08(0.43%) 4:00PM EDT
|After Hours : 18.34 Up 0.02 (0.13%) 4:08PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 24, 200324.6824.7024.5324.5353,3007.79
Sep 23, 200324.8724.8824.5324.6872,6007.83
Sep 22, 200324.9024.9024.5324.8460,3007.88
Sep 19, 200324.8724.9024.7024.8564,8007.89
Sep 18, 200324.7624.9024.7624.8284,3007.88
Sep 17, 200324.8024.9424.7524.8050,7007.87
Sep 16, 200324.9024.9724.7924.9267,8007.91
Sep 15, 200324.8624.9524.8024.8278,0007.88
Sep 12, 200324.9824.9824.8124.8854,0007.90
Sep 11, 200324.8224.9524.8024.9150,0007.91
Sep 11, 20030.17 Dividend
Sep 10, 200324.9824.9824.8224.8542,9007.83
Sep 9, 200324.9525.0024.8024.8442,9007.83
Sep 8, 200324.9925.0024.8125.0066,1007.88
Sep 5, 200324.9525.0024.8024.9675,1007.87
Sep 4, 200324.9824.9824.6824.9072,7007.85
Sep 3, 200324.6624.9924.6024.9870,2007.87
Sep 2, 200324.6824.7024.5024.7057,1007.79
Aug 29, 200324.6224.6524.4024.5947,0007.75
Aug 28, 200324.5424.6024.3524.5037,5007.72
Aug 27, 200324.2424.5824.2424.4832,5007.72
Aug 26, 200324.5524.7024.2624.3453,1007.67
Aug 25, 200324.5724.7224.3524.7169,2007.79
Aug 22, 200324.7324.7324.5024.6750,7007.78
Aug 21, 200324.5724.7324.4424.6929,7007.78
Aug 20, 200324.7024.7524.4024.5866,5007.75
Aug 19, 200324.6924.7424.6024.6045,2007.75
Aug 18, 200324.8224.8224.6024.6577,5007.77
Aug 15, 200324.7024.8224.6424.8233,3007.82
Aug 14, 200324.7524.8924.5524.6958,5007.78
Aug 13, 200324.7024.8524.6724.8252,1007.82
Aug 13, 20030.17 Dividend
Aug 12, 200324.9725.0024.8024.9059,1007.80
Aug 11, 200325.0025.0224.8724.9274,6007.80
Aug 8, 200324.7524.9824.7524.9845,5007.82
Aug 7, 200324.5024.9024.4024.9043,8007.80
Aug 6, 200324.4024.7024.3024.6068,5007.70
Aug 5, 200324.9024.9024.4024.4558,6007.65
Aug 4, 200325.0025.0524.5724.90102,0007.80
Aug 1, 200325.0225.0824.9724.9970,6007.82
Jul 31, 200325.1225.1225.0125.0166,5007.83
Jul 30, 200325.1025.1425.0125.0572,9007.84
Jul 29, 200325.0025.2025.0025.05197,6007.84
Jul 28, 200325.0525.0525.0025.01241,8007.83
Jul 25, 200325.2625.3225.0525.05100,5007.84
Jul 24, 200325.4425.4625.2725.2750,3007.91
Jul 23, 200325.4225.4525.2625.3742,0007.94
Jul 22, 200325.4725.5025.3025.3762,2007.94
Jul 21, 200325.4525.5525.2525.5567,4008.00
Jul 18, 200325.4825.4825.2525.4051,5007.95
Jul 17, 200325.6025.6025.3625.4762,5007.97
Jul 16, 200325.4825.5425.3525.5041,7007.98
Jul 15, 200325.4725.4925.2725.4364,7007.96
Jul 14, 200325.5325.5525.0725.4491,1007.96
Jul 11, 200325.3425.5425.2425.4884,8007.98
Jul 10, 200325.3325.4025.2025.3079,9007.92
Jul 9, 200325.2925.3425.1725.3368,0007.93
Jul 8, 200325.0625.2925.0625.27113,8007.91
Jul 7, 200325.1125.1125.0325.0997,0007.86
Jul 3, 200325.0625.0825.0325.0680,5007.85
Jul 2, 200325.0925.1025.0125.01112,0007.83
Jul 1, 200325.0725.1125.0525.0699,4007.85
Jun 30, 200325.1225.1425.0325.05101,6007.84
Jun 27, 200325.1825.1825.0225.13121,9007.87
Jun 26, 200325.2025.2025.0025.10163,8007.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.