Dow Down3.39% Nasdaq Down4.12%

More On RNP


Cohen & Steers REIT & Preferred Income Fund, Inc. (RNP)

-NYSE
19.68 Down 0.06(0.30%) Jun 24, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 2, 200325.0925.1025.0125.01112,0006.70
Jul 1, 200325.0725.1125.0525.0699,4006.71
Jun 30, 200325.1225.1425.0325.05101,6006.71
Jun 27, 200325.1825.1825.0225.13121,9006.73
Jun 26, 200325.2025.2025.0025.10163,8006.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.