Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On RNP

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Cohen & Steers REIT & Preferred Income Fund Inc. (RNP)

-NYSE
18.23 Up 0.11(0.61%) Jul 11, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 7, 200325.1125.1125.0325.0997,0007.86
Jul 3, 200325.0625.0825.0325.0680,5007.85
Jul 2, 200325.0925.1025.0125.01112,0007.83
Jul 1, 200325.0725.1125.0525.0699,4007.85
Jun 30, 200325.1225.1425.0325.05101,6007.84
Jun 27, 200325.1825.1825.0225.13121,9007.87
Jun 26, 200325.2025.2025.0025.10163,8007.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.