• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On RNP

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Cohen & Steers REIT & Preferred Income Fund Inc. (RNP)

    -NYSE
    19.27 Down 0.06(0.31%) 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 7, 200325.1125.1125.0325.0997,0007.58
    Jul 3, 200325.0625.0825.0325.0680,5007.57
    Jul 2, 200325.0925.1025.0125.01112,0007.55
    Jul 1, 200325.0725.1125.0525.0699,4007.57
    Jun 30, 200325.1225.1425.0325.05101,6007.57
    Jun 27, 200325.1825.1825.0225.13121,9007.59
    Jun 26, 200325.2025.2025.0025.10163,8007.58
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.