Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

More On RNVO.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


RENOVO GROUP (RNVO.L)

-LSE
16.66 Up 0.04(0.23%) Apr 23
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 24, 2006119.00122.00117.00120.00220,100120.00
Apr 21, 2006118.00120.00116.50116.5093,900116.50
Apr 20, 2006118.00120.00116.65118.75134,400118.75
Apr 19, 2006116.00119.00115.00116.502,472,400116.50
Apr 18, 2006117.50120.00115.00116.5079,100116.50
Apr 17, 2006118.25118.25118.25118.250118.25
Apr 14, 2006118.25118.25118.25118.250118.25
Apr 13, 2006117.00118.50115.35118.256,216,900118.25
Apr 12, 2006110.00117.00108.00115.001,470,700115.00
Apr 11, 2006107.00110.75108.00108.002,813,000108.00
Apr 10, 2006105.00109.00104.00104.003,076,100104.00
Apr 7, 2006115.00119.00103.50103.503,936,200103.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.