Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:56PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Aquila Rocky Mountain Equity A (ROCAX)

On Dec 30: 23.25   0.04 (0.17%)

MORE ON ROCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 23.25 23.25 23.25 23.25 0 23.25 29-Dec-09 23.21 23.21 23.21 23.21 0 23.21 28-Dec-09 23.12 23.12 23.12 23.12 0 23.12 24-Dec-09 23.13 23.13 23.13 23.13 0 23.13 23-Dec-09 23.04 23.04 23.04 23.04 0 23.04 22-Dec-09 22.77 22.77 22.77 22.77 0 22.77 21-Dec-09 22.61 22.61 22.61 22.61 0 22.61 18-Dec-09 22.49 22.49 22.49 22.49 0 22.49 17-Dec-09 22.23 22.23 22.23 22.23 0 22.23 16-Dec-09 22.45 22.45 22.45 22.45 0 22.45 15-Dec-09 22.24 22.24 22.24 22.24 0 22.24 14-Dec-09 22.30 22.30 22.30 22.30 0 22.30 11-Dec-09 22.00 22.00 22.00 22.00 0 22.00 10-Dec-09 21.96 21.96 21.96 21.96 0 21.96 9-Dec-09 21.88 21.88 21.88 21.88 0 21.88 8-Dec-09 21.90 21.90 21.90 21.90 0 21.90 7-Dec-09 22.11 22.11 22.11 22.11 0 22.11 4-Dec-09 22.11 22.11 22.11 22.11 0 22.11 3-Dec-09 21.80 21.80 21.80 21.80 0 21.80 2-Dec-09 22.02 22.02 22.02 22.02 0 22.02 1-Dec-09 21.85 21.85 21.85 21.85 0 21.85 30-Nov-09 21.47 21.47 21.47 21.47 0 21.47 27-Nov-09 21.44 21.44 21.44 21.44 0 21.44 25-Nov-09 21.90 21.90 21.90 21.90 0 21.90 24-Nov-09 21.88 21.88 21.88 21.88 0 21.88 23-Nov-09 21.92 21.92 21.92 21.92 0 21.92 20-Nov-09 21.65 21.65 21.65 21.65 0 21.65 19-Nov-09 21.72 21.72 21.72 21.72 0 21.72 18-Nov-09 22.20 22.20 22.20 22.20 0 22.20 17-Nov-09 22.34 22.34 22.34 22.34 0 22.34 16-Nov-09 22.11 22.11 22.11 22.11 0 22.11 13-Nov-09 21.46 21.46 21.46 21.46 0 21.46 12-Nov-09 21.23 21.23 21.23 21.23 0 21.23 11-Nov-09 21.60 21.60 21.60 21.60 0 21.60 10-Nov-09 21.43 21.43 21.43 21.43 0 21.43 9-Nov-09 21.51 21.51 21.51 21.51 0 21.51 6-Nov-09 21.01 21.01 21.01 21.01 0 21.01 5-Nov-09 20.99 20.99 20.99 20.99 0 20.99 4-Nov-09 20.33 20.33 20.33 20.33 0 20.33 3-Nov-09 20.45 20.45 20.45 20.45 0 20.45 2-Nov-09 20.22 20.22 20.22 20.22 0 20.22 30-Oct-09 20.15 20.15 20.15 20.15 0 20.15 29-Oct-09 20.81 20.81 20.81 20.81 0 20.81 28-Oct-09 20.27 20.27 20.27 20.27 0 20.27 27-Oct-09 21.10 21.10 21.10 21.10 0 21.10 26-Oct-09 21.36 21.36 21.36 21.36 0 21.36 23-Oct-09 21.67 21.67 21.67 21.67 0 21.67 22-Oct-09 22.06 22.06 22.06 22.06 0 22.06 21-Oct-09 22.00 22.00 22.00 22.00 0 22.00 20-Oct-09 22.21 22.21 22.21 22.21 0 22.21 19-Oct-09 22.42 22.42 22.42 22.42 0 22.42 16-Oct-09 22.23 22.23 22.23 22.23 0 22.23 15-Oct-09 22.53 22.53 22.53 22.53 0 22.53 14-Oct-09 22.52 22.52 22.52 22.52 0 22.52 13-Oct-09 22.08 22.08 22.08 22.08 0 22.08 12-Oct-09 22.05 22.05 22.05 22.05 0 22.05 9-Oct-09 22.07 22.07 22.07 22.07 0 22.07 8-Oct-09 21.91 21.91 21.91 21.91 0 21.91 7-Oct-09 21.59 21.59 21.59 21.59 0 21.59 6-Oct-09 21.57 21.57 21.57 21.57 0 21.57 5-Oct-09 21.10 21.10 21.10 21.10 0 21.10 2-Oct-09 20.72 20.72 20.72 20.72 0 20.72 1-Oct-09 20.94 20.94 20.94 20.94 0 20.94 30-Sep-09 21.71 21.71 21.71 21.71 0 21.71 29-Sep-09 21.77 21.77 21.77 21.77 0 21.77 28-Sep-09 21.84 21.84 21.84 21.84 0 21.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions