Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow  1.00% Nasdaq  0.76%

Aquila Rocky Mountain Equity C (ROCCX)

On Dec 8: 19.74   0.19 (0.95%)

MORE ON ROCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 19.74 19.74 19.74 19.74 0 19.74 7-Dec-09 19.93 19.93 19.93 19.93 0 19.93 4-Dec-09 19.93 19.93 19.93 19.93 0 19.93 3-Dec-09 19.65 19.65 19.65 19.65 0 19.65 2-Dec-09 19.85 19.85 19.85 19.85 0 19.85 1-Dec-09 19.69 19.69 19.69 19.69 0 19.69 30-Nov-09 19.35 19.35 19.35 19.35 0 19.35 27-Nov-09 19.33 19.33 19.33 19.33 0 19.33 25-Nov-09 19.74 19.74 19.74 19.74 0 19.74 24-Nov-09 19.72 19.72 19.72 19.72 0 19.72 23-Nov-09 19.76 19.76 19.76 19.76 0 19.76 20-Nov-09 19.52 19.52 19.52 19.52 0 19.52 19-Nov-09 19.58 19.58 19.58 19.58 0 19.58 18-Nov-09 20.01 20.01 20.01 20.01 0 20.01 17-Nov-09 20.14 20.14 20.14 20.14 0 20.14 16-Nov-09 19.94 19.94 19.94 19.94 0 19.94 13-Nov-09 19.35 19.35 19.35 19.35 0 19.35 12-Nov-09 19.14 19.14 19.14 19.14 0 19.14 11-Nov-09 19.48 19.48 19.48 19.48 0 19.48 10-Nov-09 19.33 19.33 19.33 19.33 0 19.33 9-Nov-09 19.40 19.40 19.40 19.40 0 19.40 6-Nov-09 18.95 18.95 18.95 18.95 0 18.95 5-Nov-09 18.93 18.93 18.93 18.93 0 18.93 4-Nov-09 18.33 18.33 18.33 18.33 0 18.33 3-Nov-09 18.45 18.45 18.45 18.45 0 18.45 2-Nov-09 18.23 18.23 18.23 18.23 0 18.23 30-Oct-09 18.18 18.18 18.18 18.18 0 18.18 29-Oct-09 18.77 18.77 18.77 18.77 0 18.77 28-Oct-09 18.29 18.29 18.29 18.29 0 18.29 27-Oct-09 19.03 19.03 19.03 19.03 0 19.03 26-Oct-09 19.27 19.27 19.27 19.27 0 19.27 23-Oct-09 19.55 19.55 19.55 19.55 0 19.55 22-Oct-09 19.90 19.90 19.90 19.90 0 19.90 21-Oct-09 19.84 19.84 19.84 19.84 0 19.84 20-Oct-09 20.04 20.04 20.04 20.04 0 20.04 19-Oct-09 20.23 20.23 20.23 20.23 0 20.23 16-Oct-09 20.05 20.05 20.05 20.05 0 20.05 15-Oct-09 20.33 20.33 20.33 20.33 0 20.33 14-Oct-09 20.32 20.32 20.32 20.32 0 20.32 13-Oct-09 19.92 19.92 19.92 19.92 0 19.92 12-Oct-09 19.89 19.89 19.89 19.89 0 19.89 9-Oct-09 19.91 19.91 19.91 19.91 0 19.91 8-Oct-09 19.77 19.77 19.77 19.77 0 19.77 7-Oct-09 19.48 19.48 19.48 19.48 0 19.48 6-Oct-09 19.47 19.47 19.47 19.47 0 19.47 5-Oct-09 19.04 19.04 19.04 19.04 0 19.04 2-Oct-09 18.70 18.70 18.70 18.70 0 18.70 1-Oct-09 18.90 18.90 18.90 18.90 0 18.90 30-Sep-09 19.60 19.60 19.60 19.60 0 19.60 29-Sep-09 19.65 19.65 19.65 19.65 0 19.65 28-Sep-09 19.71 19.71 19.71 19.71 0 19.71 25-Sep-09 19.31 19.31 19.31 19.31 0 19.31 24-Sep-09 19.38 19.38 19.38 19.38 0 19.38 23-Sep-09 19.71 19.71 19.71 19.71 0 19.71 22-Sep-09 19.98 19.98 19.98 19.98 0 19.98 21-Sep-09 19.83 19.83 19.83 19.83 0 19.83 18-Sep-09 19.98 19.98 19.98 19.98 0 19.98 17-Sep-09 19.98 19.98 19.98 19.98 0 19.98 16-Sep-09 20.02 20.02 20.02 20.02 0 20.02 15-Sep-09 19.72 19.72 19.72 19.72 0 19.72 14-Sep-09 19.54 19.54 19.54 19.54 0 19.54 11-Sep-09 19.43 19.43 19.43 19.43 0 19.43 10-Sep-09 19.46 19.46 19.46 19.46 0 19.46 9-Sep-09 19.17 19.17 19.17 19.17 0 19.17 8-Sep-09 18.84 18.84 18.84 18.84 0 18.84 4-Sep-09 18.72 18.72 18.72 18.72 0 18.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions