Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:34PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aquila Rocky Mountain Equity Y (ROCYX)

On Dec 4: 22.87   0.32 (1.42%)

MORE ON ROCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.87 22.87 22.87 22.87 0 22.87 3-Dec-09 22.55 22.55 22.55 22.55 0 22.55 2-Dec-09 22.77 22.77 22.77 22.77 0 22.77 1-Dec-09 22.60 22.60 22.60 22.60 0 22.60 30-Nov-09 22.20 22.20 22.20 22.20 0 22.20 27-Nov-09 22.18 22.18 22.18 22.18 0 22.18 25-Nov-09 22.65 22.65 22.65 22.65 0 22.65 24-Nov-09 22.63 22.63 22.63 22.63 0 22.63 23-Nov-09 22.67 22.67 22.67 22.67 0 22.67 20-Nov-09 22.39 22.39 22.39 22.39 0 22.39 19-Nov-09 22.46 22.46 22.46 22.46 0 22.46 18-Nov-09 22.96 22.96 22.96 22.96 0 22.96 17-Nov-09 23.10 23.10 23.10 23.10 0 23.10 16-Nov-09 22.87 22.87 22.87 22.87 0 22.87 13-Nov-09 22.19 22.19 22.19 22.19 0 22.19 12-Nov-09 21.95 21.95 21.95 21.95 0 21.95 11-Nov-09 22.34 22.34 22.34 22.34 0 22.34 10-Nov-09 22.16 22.16 22.16 22.16 0 22.16 9-Nov-09 22.25 22.25 22.25 22.25 0 22.25 6-Nov-09 21.73 21.73 21.73 21.73 0 21.73 5-Nov-09 21.71 21.71 21.71 21.71 0 21.71 4-Nov-09 21.02 21.02 21.02 21.02 0 21.02 3-Nov-09 21.15 21.15 21.15 21.15 0 21.15 2-Nov-09 20.91 20.91 20.91 20.91 0 20.91 30-Oct-09 20.84 20.84 20.84 20.84 0 20.84 29-Oct-09 21.52 21.52 21.52 21.52 0 21.52 28-Oct-09 20.96 20.96 20.96 20.96 0 20.96 27-Oct-09 21.82 21.82 21.82 21.82 0 21.82 26-Oct-09 22.09 22.09 22.09 22.09 0 22.09 23-Oct-09 22.41 22.41 22.41 22.41 0 22.41 22-Oct-09 22.81 22.81 22.81 22.81 0 22.81 21-Oct-09 22.74 22.74 22.74 22.74 0 22.74 20-Oct-09 22.96 22.96 22.96 22.96 0 22.96 19-Oct-09 23.19 23.19 23.19 23.19 0 23.19 16-Oct-09 22.98 22.98 22.98 22.98 0 22.98 15-Oct-09 23.30 23.30 23.30 23.30 0 23.30 14-Oct-09 23.29 23.29 23.29 23.29 0 23.29 13-Oct-09 22.83 22.83 22.83 22.83 0 22.83 12-Oct-09 22.80 22.80 22.80 22.80 0 22.80 9-Oct-09 22.82 22.82 22.82 22.82 0 22.82 8-Oct-09 22.65 22.65 22.65 22.65 0 22.65 7-Oct-09 22.32 22.32 22.32 22.32 0 22.32 6-Oct-09 22.30 22.30 22.30 22.30 0 22.30 5-Oct-09 21.82 21.82 21.82 21.82 0 21.82 2-Oct-09 21.42 21.42 21.42 21.42 0 21.42 1-Oct-09 21.65 21.65 21.65 21.65 0 21.65 30-Sep-09 22.45 22.45 22.45 22.45 0 22.45 29-Sep-09 22.51 22.51 22.51 22.51 0 22.51 28-Sep-09 22.57 22.57 22.57 22.57 0 22.57 25-Sep-09 22.12 22.12 22.12 22.12 0 22.12 24-Sep-09 22.20 22.20 22.20 22.20 0 22.20 23-Sep-09 22.58 22.58 22.58 22.58 0 22.58 22-Sep-09 22.89 22.89 22.89 22.89 0 22.89 21-Sep-09 22.72 22.72 22.72 22.72 0 22.72 18-Sep-09 22.88 22.88 22.88 22.88 0 22.88 17-Sep-09 22.88 22.88 22.88 22.88 0 22.88 16-Sep-09 22.93 22.93 22.93 22.93 0 22.93 15-Sep-09 22.58 22.58 22.58 22.58 0 22.58 14-Sep-09 22.38 22.38 22.38 22.38 0 22.38 11-Sep-09 22.25 22.25 22.25 22.25 0 22.25 10-Sep-09 22.29 22.29 22.29 22.29 0 22.29 9-Sep-09 21.94 21.94 21.94 21.94 0 21.94 8-Sep-09 21.57 21.57 21.57 21.57 0 21.57 4-Sep-09 21.44 21.44 21.44 21.44 0 21.44 3-Sep-09 21.13 21.13 21.13 21.13 0 21.13 2-Sep-09 20.88 20.88 20.88 20.88 0 20.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions