Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow Up 0.11% Nasdaq Up 0.23%
Royce Opportunity Instl (ROFIX)On Dec 24: 9.18  Up 0.05 (0.55%)  
MORE ON ROFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.189.189.189.1809.18
23-Dec-099.139.139.139.1309.13
22-Dec-099.049.049.049.0409.04
21-Dec-098.968.968.968.9608.96
18-Dec-098.828.828.828.8208.82
17-Dec-098.748.748.748.7408.74
16-Dec-098.848.848.848.8408.84
15-Dec-098.748.748.748.7408.74
14-Dec-098.808.808.808.8008.80
11-Dec-098.658.658.658.6508.65
10-Dec-098.568.568.568.5608.56
9-Dec-098.618.618.618.6108.61
8-Dec-098.618.618.618.6108.61
7-Dec-098.668.668.668.6608.66
4-Dec-098.638.638.638.6308.63
3-Dec-098.428.428.428.4208.42
2-Dec-098.528.528.528.5208.52
1-Dec-098.428.428.428.4208.42
30-Nov-098.288.288.288.2808.28
27-Nov-098.288.288.288.2808.28
25-Nov-098.498.498.498.4908.49
24-Nov-098.498.498.498.4908.49
23-Nov-098.558.558.558.5508.55
20-Nov-098.418.418.418.4108.41
19-Nov-098.428.428.428.4208.42
18-Nov-098.638.638.638.6308.63
17-Nov-098.668.668.668.6608.66
16-Nov-098.688.688.688.6808.68
13-Nov-098.438.438.438.4308.43
12-Nov-098.348.348.348.3408.34
11-Nov-098.528.528.528.5208.52
10-Nov-098.418.418.418.4108.41
9-Nov-098.528.528.528.5208.52
6-Nov-098.338.338.338.3308.33
5-Nov-098.378.378.378.3708.37
4-Nov-098.098.098.098.0908.09
3-Nov-098.198.198.198.1908.19
2-Nov-098.078.078.078.0708.07
30-Oct-098.138.138.138.1308.13
29-Oct-098.408.408.408.4008.40
28-Oct-098.188.188.188.1808.18
27-Oct-098.518.518.518.5108.51
26-Oct-098.648.648.648.6408.64
23-Oct-098.808.808.808.8008.80
22-Oct-099.019.019.019.0109.01
21-Oct-098.898.898.898.8908.89
20-Oct-099.019.019.019.0109.01
19-Oct-099.159.159.159.1509.15
16-Oct-099.059.059.059.0509.05
15-Oct-099.189.189.189.1809.18
14-Oct-099.199.199.199.1909.19
13-Oct-098.988.988.988.9808.98
12-Oct-098.998.998.998.9908.99
9-Oct-099.009.009.009.0009.00
8-Oct-098.878.878.878.8708.87
7-Oct-098.768.768.768.7608.76
6-Oct-098.758.758.758.7508.75
5-Oct-098.568.568.568.5608.56
2-Oct-098.368.368.368.3608.36
1-Oct-098.458.458.458.4508.45
30-Sep-098.838.838.838.8308.83
29-Sep-098.958.958.958.9508.95
28-Sep-098.958.958.958.9508.95
25-Sep-098.738.738.738.7308.73
24-Sep-098.828.828.828.8208.82
23-Sep-099.019.019.019.0109.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions