Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes. Dow  0.49% Nasdaq  0.67%

Red Oak Technology Select (ROGSX)

On Dec 22: 7.81   0.03 (0.39%)

MORE ON ROGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.81 7.81 7.81 7.81 0 7.81 21-Dec-09 7.78 7.78 7.78 7.78 0 7.78 18-Dec-09 7.71 7.71 7.71 7.71 0 7.71 17-Dec-09 7.64 7.64 7.64 7.64 0 7.64 16-Dec-09 7.71 7.71 7.71 7.71 0 7.71 15-Dec-09 7.63 7.63 7.63 7.63 0 7.63 14-Dec-09 7.70 7.70 7.70 7.70 0 7.70 11-Dec-09 7.64 7.64 7.64 7.64 0 7.64 10-Dec-09 7.68 7.68 7.68 7.68 0 7.68 9-Dec-09 7.68 7.68 7.68 7.68 0 7.68 8-Dec-09 7.63 7.63 7.63 7.63 0 7.63 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.69 7.69 7.69 7.69 0 7.69 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.58 7.58 7.58 7.58 0 7.58 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.43 7.43 7.43 7.43 0 7.43 25-Nov-09 7.55 7.55 7.55 7.55 0 7.55 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.54 7.54 7.54 7.54 0 7.54 20-Nov-09 7.39 7.39 7.39 7.39 0 7.39 19-Nov-09 7.43 7.43 7.43 7.43 0 7.43 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.49 7.49 7.49 7.49 0 7.49 12-Nov-09 7.41 7.41 7.41 7.41 0 7.41 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.43 7.43 7.43 7.43 0 7.43 9-Nov-09 7.41 7.41 7.41 7.41 0 7.41 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.23 7.23 7.23 7.23 0 7.23 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.05 7.05 7.05 7.05 0 7.05 2-Nov-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 7.08 7.08 7.08 7.08 0 7.08 27-Oct-09 7.23 7.23 7.23 7.23 0 7.23 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.36 7.36 7.36 7.36 0 7.36 22-Oct-09 7.39 7.39 7.39 7.39 0 7.39 21-Oct-09 7.32 7.32 7.32 7.32 0 7.32 20-Oct-09 7.35 7.35 7.35 7.35 0 7.35 19-Oct-09 7.34 7.34 7.34 7.34 0 7.34 16-Oct-09 7.26 7.26 7.26 7.26 0 7.26 15-Oct-09 7.35 7.35 7.35 7.35 0 7.35 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.30 7.30 7.30 7.30 0 7.30 9-Oct-09 7.27 7.27 7.27 7.27 0 7.27 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.15 7.15 7.15 7.15 0 7.15 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 7.00 7.00 7.00 7.00 0 7.00 2-Oct-09 6.91 6.91 6.91 6.91 0 6.91 1-Oct-09 6.95 6.95 6.95 6.95 0 6.95 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.18 7.18 7.18 7.18 0 7.18 28-Sep-09 7.22 7.22 7.22 7.22 0 7.22 25-Sep-09 7.06 7.06 7.06 7.06 0 7.06 24-Sep-09 7.12 7.12 7.12 7.12 0 7.12 23-Sep-09 7.21 7.21 7.21 7.21 0 7.21 22-Sep-09 7.23 7.23 7.23 7.23 0 7.23 21-Sep-09 7.18 7.18 7.18 7.18 0 7.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions