Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.29% Nasdaq  0.32%

WisdomTree LargeCap Growth (ROI)

On Nov 25: 34.91   0.28 (0.81%)

MORE ON ROI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 34.87 34.91 34.86 34.91 4,400 34.91 24-Nov-09 34.47 34.64 34.47 34.63 5,500 34.63 23-Nov-09 34.77 34.77 34.54 34.59 2,600 34.59 20-Nov-09 34.08 34.14 33.98 34.14 4,400 34.14 19-Nov-09 34.49 34.49 34.00 34.09 2,900 34.09 18-Nov-09 34.65 34.67 34.65 34.67 300 34.67 17-Nov-09 34.56 34.69 34.56 34.69 4,800 34.69 16-Nov-09 34.42 34.64 34.39 34.55 2,700 34.55 13-Nov-09 33.88 34.00 33.88 34.00 3,800 34.00 12-Nov-09 34.24 34.24 33.72 33.76 8,500 33.76 11-Nov-09 34.19 34.19 34.19 34.19 300 34.19 10-Nov-09 33.95 34.07 33.93 34.07 1,600 34.07 9-Nov-09 33.34 33.34 33.34 33.34 0 33.34 6-Nov-09 33.26 33.34 33.26 33.34 1,300 33.34 5-Nov-09 33.25 33.35 33.25 33.35 2,500 33.35 4-Nov-09 33.24 33.24 32.79 32.83 3,800 32.83 3-Nov-09 32.38 32.72 32.35 32.64 3,700 32.64 2-Nov-09 32.79 32.79 32.40 32.65 7,300 32.65 30-Oct-09 33.11 33.11 32.29 32.45 4,400 32.45 29-Oct-09 32.83 33.17 32.81 33.13 1,500 33.13 28-Oct-09 33.21 33.29 32.71 32.71 6,900 32.71 27-Oct-09 33.32 33.56 33.28 33.35 2,200 33.35 26-Oct-09 33.96 34.07 33.29 33.39 5,600 33.39 23-Oct-09 33.83 33.83 33.67 33.72 2,100 33.72 22-Oct-09 33.76 34.09 33.51 34.04 4,300 34.04 21-Oct-09 33.87 34.25 33.81 33.81 11,300 33.81 20-Oct-09 34.05 34.06 33.77 33.90 3,800 33.90 19-Oct-09 33.94 34.30 33.94 34.30 1,500 34.30 16-Oct-09 33.75 33.90 33.75 33.87 1,700 33.87 15-Oct-09 33.54 33.91 33.54 33.84 7,000 33.84 14-Oct-09 33.34 33.63 33.33 33.63 800 33.63 13-Oct-09 32.97 33.09 32.85 33.09 3,400 33.09 12-Oct-09 32.96 33.21 32.96 32.96 1,700 32.96 9-Oct-09 32.62 32.79 32.62 32.79 2,600 32.79 8-Oct-09 32.64 32.74 32.51 32.74 9,600 32.74 7-Oct-09 32.32 32.34 32.18 32.26 4,000 32.26 6-Oct-09 31.81 31.81 31.81 31.81 0 31.81 5-Oct-09 31.37 31.81 31.37 31.81 2,500 31.81 2-Oct-09 31.24 31.46 31.24 31.32 1,100 31.32 1-Oct-09 32.25 32.25 31.56 31.64 20,800 31.64 30-Sep-09 32.20 32.46 32.10 32.46 14,400 32.46 29-Sep-09 32.61 32.61 32.45 32.45 16,300 32.45 28-Sep-09 32.50 32.58 32.50 32.53 800 32.53 25-Sep-09 32.26 32.26 31.96 32.06 2,100 32.06 24-Sep-09 32.47 32.47 32.15 32.19 3,900 32.19 23-Sep-09 32.82 32.82 32.67 32.67 17,100 32.67 22-Sep-09 32.94 32.94 32.93 32.93 1,200 32.93 21-Sep-09 32.44 32.44 32.44 32.44 100 32.44 21-Sep-09 $ 0.106 Dividend 18-Sep-09 33.03 33.03 32.87 32.87 3,800 32.76 17-Sep-09 33.00 33.00 32.87 32.87 3,600 32.76 16-Sep-09 32.72 32.88 32.60 32.88 1,600 32.77 15-Sep-09 32.47 32.59 32.36 32.57 13,500 32.46 14-Sep-09 31.96 32.42 31.96 32.41 3,200 32.31 11-Sep-09 32.55 32.60 32.29 32.37 1,600 32.27 10-Sep-09 32.16 32.16 32.16 32.16 0 32.06 9-Sep-09 32.04 32.29 32.04 32.16 1,500 32.06 8-Sep-09 32.01 32.06 32.01 32.06 1,000 31.96 4-Sep-09 31.49 31.57 31.49 31.52 2,700 31.42 3-Sep-09 31.10 31.11 31.02 31.02 3,000 30.92 2-Sep-09 31.09 31.12 31.05 31.05 1,100 30.95 1-Sep-09 31.48 31.53 31.00 31.12 600 31.02 31-Aug-09 31.57 31.57 31.39 31.44 6,900 31.34 28-Aug-09 32.07 32.11 31.76 31.76 1,000 31.66 27-Aug-09 31.72 31.97 31.64 31.97 500 31.87 26-Aug-09 31.74 32.03 31.74 32.03 2,600 31.93 25-Aug-09 32.13 32.35 31.96 31.96 2,000 31.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions