Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

iPath Long Extended Russell 1000 TR ETN (ROLA)

-NYSEArca
155.00 0.00(0.00%) N/A
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 10, 201055.7256.5755.6856.573,90056.57
Dec 9, 201055.5655.7855.0855.676,40055.67
Dec 8, 201055.0555.2254.1955.0320,90055.03
Dec 7, 201055.7555.7554.6254.656,00054.65
Dec 6, 201054.4654.7454.3154.646,80054.64
Dec 3, 201053.7054.7453.7054.7220,20054.72
Dec 2, 201053.9054.3053.9054.3020054.30
Dec 1, 201053.5053.5051.1552.199,80052.19
Nov 30, 201048.6950.6048.4549.3018,00049.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.