• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On ROOF


    IQ US Real Estate Small Cap ETF (ROOF)

    -NYSEArca
    25.70 Down 0.39(1.48%) Jun 24, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 23, 201120.6620.6620.1120.4410,00015.42
    Jun 23, 20110.056 Dividend
    Jun 22, 201120.7021.9620.6820.6812,40015.56
    Jun 21, 201120.6320.7020.5820.7016,50015.58
    Jun 20, 201120.3620.5120.3620.4513,40015.39
    Jun 17, 201120.3020.4520.2620.2719,60015.25
    Jun 16, 201120.1820.2419.9520.1132,40015.13
    Jun 15, 201120.1320.1319.8019.8325,70014.92
    Jun 14, 201120.1820.3120.1620.2746,10015.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.