Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ROOF


IQ U.S. Real Estate Small Cap ETF (ROOF)

-PCX
26.50 Down 0.03(0.12%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 20, 201120.3620.5120.3620.4513,40017.16
Jun 17, 201120.3020.4520.2620.2719,60017.01
Jun 16, 201120.1820.2419.9520.1132,40016.87
Jun 15, 201120.1320.1319.8019.8325,70016.64
Jun 14, 201120.1820.3120.1620.2746,10017.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.