• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On ROOF


    IQ US Real Estate Small Cap ETF (ROOF)

    -NYSEArca
    26.85 Up 0.03(0.12%) May 1, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 201120.9320.9920.9320.981,10017.01
    Jul 14, 201122.6922.6920.8320.927,10016.96
    Jul 13, 201121.5421.5419.9921.276,50017.24
    Jul 12, 201121.4121.5821.2721.3110,40017.27
    Jul 11, 201121.4021.4521.2821.365,70017.31
    Jul 8, 201121.3821.7221.3821.7214,20017.60
    Jul 7, 201121.8121.8321.7521.766,10017.64
    Jul 6, 201121.3821.5021.3821.465,30017.39
    Jul 5, 201121.2621.2621.2221.222,40017.20
    Jul 1, 201120.9021.2020.9021.1710,00017.16
    Jun 30, 201120.8820.8820.7320.8016,40016.86
    Jun 29, 201120.6821.9220.5820.613,40016.71
    Jun 28, 201120.3020.4820.3020.4822,50016.60
    Jun 27, 201120.4020.4020.3320.331,10016.48
    Jun 24, 201120.4620.4620.2120.312,00016.46
    Jun 23, 201120.6620.6620.1120.4410,00016.57
    Jun 23, 20110.056 Dividend
    Jun 22, 201120.7021.9620.6820.6812,40016.72
    Jun 21, 201120.6320.7020.5820.7016,50016.73
    Jun 20, 201120.3620.5120.3620.4513,40016.53
    Jun 17, 201120.3020.4520.2620.2719,60016.39
    Jun 16, 201120.1820.2419.9520.1132,40016.26
    Jun 15, 201120.1320.1319.8019.8325,70016.03
    Jun 14, 201120.1820.3120.1620.2746,10016.39
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.