Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
Mar 15, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 3,000 |
Mar 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 8,000 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 27,200 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
Mar 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 8,900 |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 278,700 |
Mar 05, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 90,900 |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,800 |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 28, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,000 |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 17,700 |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,000 |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,300 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,400 |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,700 |
Feb 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 15,600 |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27,400 |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,800 |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,300 |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,200 |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
Jan 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 110,200 |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 26,800 |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
Jan 23, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 5,600 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
Jan 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 10,700 |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 320,700 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 21,800 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,700 |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Jan 03, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 9,500 |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 44,700 |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 10,600 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,200 |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,800 |
Dec 26, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 53,600 |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 11,800 |
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,300 |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 |
Dec 15, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 11,600 |
Dec 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 4,900 |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 9,000 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,300 |
Dec 08, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,200 |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
Dec 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,700 |
Dec 04, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,700 |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 21,600 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Nov 28, 2023 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 8,000 |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,800 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 9,400 |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 85,400 |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Nov 08, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 21,500 |
Nov 07, 2023 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | 0.0300 | 20,300 |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,600 |
Nov 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 29,400 |
Oct 30, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 45,500 |
Oct 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |