Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:16AM ET - U.S. Markets open in 3 hours and 14 minutes. Dow  0.49% Nasdaq  0.00%

T. Rowe Price Balanced (RPBAX)

On Dec 22: 17.55   0.04 (0.23%)

MORE ON RPBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 17.55 17.55 17.55 17.55 0 17.55 21-Dec-09 17.51 17.51 17.51 17.51 0 17.51 18-Dec-09 17.43 17.43 17.43 17.43 0 17.43 17-Dec-09 17.38 17.38 17.38 17.38 0 17.38 16-Dec-09 17.51 17.51 17.51 17.51 0 17.51 15-Dec-09 17.47 17.47 17.47 17.47 0 17.47 14-Dec-09 17.56 17.56 17.56 17.56 0 17.56 11-Dec-09 17.46 17.46 17.46 17.46 0 17.46 10-Dec-09 17.54 17.54 17.54 17.54 0 17.54 9-Dec-09 17.48 17.48 17.48 17.48 0 17.48 8-Dec-09 17.45 17.45 17.45 17.45 0 17.45 7-Dec-09 17.58 17.58 17.58 17.58 0 17.58 4-Dec-09 17.60 17.60 17.60 17.60 0 17.60 3-Dec-09 17.57 17.57 17.57 17.57 0 17.57 2-Dec-09 17.66 17.66 17.66 17.66 0 17.66 1-Dec-09 17.65 17.65 17.65 17.65 0 17.65 30-Nov-09 17.49 17.49 17.49 17.49 0 17.49 27-Nov-09 17.44 17.44 17.44 17.44 0 17.44 25-Nov-09 17.66 17.66 17.66 17.66 0 17.66 24-Nov-09 17.57 17.57 17.57 17.57 0 17.57 23-Nov-09 17.59 17.59 17.59 17.59 0 17.59 20-Nov-09 17.40 17.40 17.40 17.40 0 17.40 19-Nov-09 17.46 17.46 17.46 17.46 0 17.46 18-Nov-09 17.63 17.63 17.63 17.63 0 17.63 17-Nov-09 17.64 17.64 17.64 17.64 0 17.64 16-Nov-09 17.64 17.64 17.64 17.64 0 17.64 13-Nov-09 17.46 17.46 17.46 17.46 0 17.46 12-Nov-09 17.36 17.36 17.36 17.36 0 17.36 11-Nov-09 17.49 17.49 17.49 17.49 0 17.49 10-Nov-09 17.43 17.43 17.43 17.43 0 17.43 9-Nov-09 17.45 17.45 17.45 17.45 0 17.45 6-Nov-09 17.16 17.16 17.16 17.16 0 17.16 5-Nov-09 17.13 17.13 17.13 17.13 0 17.13 4-Nov-09 16.92 16.92 16.92 16.92 0 16.92 3-Nov-09 16.88 16.88 16.88 16.88 0 16.88 2-Nov-09 16.88 16.88 16.88 16.88 0 16.88 30-Oct-09 16.81 16.81 16.81 16.81 0 16.81 29-Oct-09 17.11 17.11 17.11 17.11 0 17.11 28-Oct-09 16.86 16.86 16.86 16.86 0 16.86 27-Oct-09 17.11 17.11 17.11 17.11 0 17.11 26-Oct-09 17.16 17.16 17.16 17.16 0 17.16 23-Oct-09 17.30 17.30 17.30 17.30 0 17.30 22-Oct-09 17.44 17.44 17.44 17.44 0 17.44 21-Oct-09 17.33 17.33 17.33 17.33 0 17.33 20-Oct-09 17.41 17.41 17.41 17.41 0 17.41 19-Oct-09 17.47 17.47 17.47 17.47 0 17.47 16-Oct-09 17.34 17.34 17.34 17.34 0 17.34 15-Oct-09 17.45 17.45 17.45 17.45 0 17.45 14-Oct-09 17.41 17.41 17.41 17.41 0 17.41 13-Oct-09 17.20 17.20 17.20 17.20 0 17.20 12-Oct-09 17.23 17.23 17.23 17.23 0 17.23 9-Oct-09 17.17 17.17 17.17 17.17 0 17.17 8-Oct-09 17.15 17.15 17.15 17.15 0 17.15 7-Oct-09 17.04 17.04 17.04 17.04 0 17.04 6-Oct-09 16.98 16.98 16.98 16.98 0 16.98 5-Oct-09 16.82 16.82 16.82 16.82 0 16.82 2-Oct-09 16.67 16.67 16.67 16.67 0 16.67 1-Oct-09 16.73 16.73 16.73 16.73 0 16.73 30-Sep-09 17.01 17.01 17.01 17.01 0 17.01 29-Sep-09 17.02 17.02 17.02 17.02 0 17.02 28-Sep-09 17.05 17.05 17.05 17.05 0 17.05 28-Sep-09 $ 0.08 Dividend 25-Sep-09 16.95 16.95 16.95 16.95 0 16.87 24-Sep-09 17.00 17.00 17.00 17.00 0 16.92 23-Sep-09 17.13 17.13 17.13 17.13 0 17.05 22-Sep-09 17.23 17.23 17.23 17.23 0 17.15 21-Sep-09 17.12 17.12 17.12 17.12 0 17.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions