Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow  1.23% Nasdaq  1.46%

Ralph Parks Cyclical Equity (RPCEX)

On Jun 29: 3.16   0.01 (0.32%)

MORE ON RPCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jun-09 3.16 3.16 3.16 3.16 0 3.16 26-Jun-09 3.17 3.17 3.17 3.17 0 3.17 25-Jun-09 3.16 3.16 3.16 3.16 0 3.16 24-Jun-09 3.17 3.17 3.17 3.17 0 3.17 23-Jun-09 3.17 3.17 3.17 3.17 0 3.17 22-Jun-09 3.16 3.16 3.16 3.16 0 3.16 18-Jun-09 3.16 3.16 3.16 3.16 0 3.16 17-Jun-09 3.17 3.17 3.17 3.17 0 3.17 16-Jun-09 3.17 3.17 3.17 3.17 0 3.17 15-Jun-09 3.19 3.19 3.19 3.19 0 3.19 12-Jun-09 3.34 3.34 3.34 3.34 0 3.34 11-Jun-09 3.38 3.38 3.38 3.38 0 3.38 10-Jun-09 3.38 3.38 3.38 3.38 0 3.38 9-Jun-09 3.37 3.37 3.37 3.37 0 3.37 8-Jun-09 3.31 3.31 3.31 3.31 0 3.31 5-Jun-09 3.37 3.37 3.37 3.37 0 3.37 4-Jun-09 3.37 3.37 3.37 3.37 0 3.37 3-Jun-09 3.28 3.28 3.28 3.28 0 3.28 2-Jun-09 3.37 3.37 3.37 3.37 0 3.37 1-Jun-09 3.36 3.36 3.36 3.36 0 3.36 29-May-09 3.24 3.24 3.24 3.24 0 3.24 28-May-09 3.21 3.21 3.21 3.21 0 3.21 27-May-09 3.18 3.18 3.18 3.18 0 3.18 26-May-09 3.22 3.22 3.22 3.22 0 3.22 22-May-09 3.14 3.14 3.14 3.14 0 3.14 21-May-09 3.18 3.18 3.18 3.18 0 3.18 20-May-09 3.23 3.23 3.23 3.23 0 3.23 19-May-09 3.23 3.23 3.23 3.23 0 3.23 18-May-09 3.20 3.20 3.20 3.20 0 3.20 15-May-09 3.09 3.09 3.09 3.09 0 3.09 14-May-09 3.18 3.18 3.18 3.18 0 3.18 13-May-09 3.08 3.08 3.08 3.08 0 3.08 12-May-09 3.48 3.48 3.48 3.48 0 3.48 11-May-09 3.59 3.59 3.59 3.59 0 3.59 8-May-09 3.69 3.69 3.69 3.69 0 3.69 7-May-09 3.52 3.52 3.52 3.52 0 3.52 6-May-09 3.73 3.73 3.73 3.73 0 3.73 5-May-09 3.71 3.71 3.71 3.71 0 3.71 4-May-09 3.66 3.66 3.66 3.66 0 3.66 1-May-09 3.42 3.42 3.42 3.42 0 3.42 29-Apr-09 3.29 3.29 3.29 3.29 0 3.29 28-Apr-09 3.11 3.11 3.11 3.11 0 3.11 27-Apr-09 3.09 3.09 3.09 3.09 0 3.09 24-Apr-09 3.19 3.19 3.19 3.19 0 3.19 23-Apr-09 3.09 3.09 3.09 3.09 0 3.09 22-Apr-09 3.10 3.10 3.10 3.10 0 3.10 21-Apr-09 3.02 3.02 3.02 3.02 0 3.02 20-Apr-09 2.89 2.89 2.89 2.89 0 2.89 17-Apr-09 3.11 3.11 3.11 3.11 0 3.11 16-Apr-09 3.06 3.06 3.06 3.06 0 3.06 15-Apr-09 2.98 2.98 2.98 2.98 0 2.98 14-Apr-09 2.96 2.96 2.96 2.96 0 2.96 13-Apr-09 3.04 3.04 3.04 3.04 0 3.04 9-Apr-09 3.03 3.03 3.03 3.03 0 3.03 8-Apr-09 2.87 2.87 2.87 2.87 0 2.87 7-Apr-09 2.76 2.76 2.76 2.76 0 2.76 6-Apr-09 2.84 2.84 2.84 2.84 0 2.84 3-Apr-09 2.91 2.91 2.91 2.91 0 2.91 2-Apr-09 2.85 2.85 2.85 2.85 0 2.85 1-Apr-09 2.72 2.72 2.72 2.72 0 2.72 31-Mar-09 2.67 2.67 2.67 2.67 0 2.67 30-Mar-09 2.66 2.66 2.66 2.66 0 2.66 27-Mar-09 2.74 2.74 2.74 2.74 0 2.74 26-Mar-09 2.79 2.79 2.79 2.79 0 2.79 25-Mar-09 2.74 2.74 2.74 2.74 0 2.74 24-Mar-09 2.71 2.71 2.71 2.71 0 2.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions