Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:09AM ET - U.S. Markets open in 7 hours and 21 minutes. Dow  0.02% Nasdaq  0.33%

Davis Appreciation & Income A (RPFCX)

On Jan 6: 24.36   0.16 (0.66%)

MORE ON RPFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 24.36 24.36 24.36 24.36 0 24.36 5-Jan-10 24.20 24.20 24.20 24.20 0 24.20 4-Jan-10 24.02 24.02 24.02 24.02 0 24.02 31-Dec-09 23.70 23.70 23.70 23.70 0 23.70 30-Dec-09 23.88 23.88 23.88 23.88 0 23.88 29-Dec-09 24.17 24.17 24.17 24.17 0 24.17 28-Dec-09 24.27 24.27 24.27 24.27 0 24.27 24-Dec-09 24.26 24.26 24.26 24.26 0 24.26 23-Dec-09 24.16 24.16 24.16 24.16 0 24.16 22-Dec-09 24.04 24.04 24.04 24.04 0 24.04 21-Dec-09 23.91 23.91 23.91 23.91 0 23.91 18-Dec-09 23.65 23.65 23.65 23.65 0 23.65 17-Dec-09 23.53 23.53 23.53 23.53 0 23.53 16-Dec-09 23.79 23.79 23.79 23.79 0 23.79 15-Dec-09 23.73 23.73 23.73 23.73 0 23.73 14-Dec-09 23.83 23.83 23.83 23.83 0 23.83 11-Dec-09 23.57 23.57 23.57 23.57 0 23.57 10-Dec-09 23.40 23.40 23.40 23.40 0 23.40 9-Dec-09 23.25 23.25 23.25 23.25 0 23.25 8-Dec-09 23.25 23.25 23.25 23.25 0 23.25 7-Dec-09 23.55 23.55 23.55 23.55 0 23.55 4-Dec-09 23.64 23.64 23.64 23.64 0 23.64 3-Dec-09 23.42 23.42 23.42 23.42 0 23.42 2-Dec-09 23.50 23.50 23.50 23.50 0 23.50 1-Dec-09 23.38 23.38 23.38 23.38 0 23.38 30-Nov-09 23.19 23.19 23.19 23.19 0 23.19 27-Nov-09 23.17 23.17 23.17 23.17 0 23.17 25-Nov-09 23.53 23.53 23.53 23.53 0 23.53 24-Nov-09 23.39 23.39 23.39 23.39 0 23.39 23-Nov-09 23.47 23.47 23.47 23.47 0 23.47 20-Nov-09 23.28 23.28 23.28 23.28 0 23.28 19-Nov-09 23.45 23.45 23.45 23.45 0 23.45 18-Nov-09 23.72 23.72 23.72 23.72 0 23.72 17-Nov-09 23.72 23.72 23.72 23.72 0 23.72 16-Nov-09 23.77 23.77 23.77 23.77 0 23.77 13-Nov-09 23.44 23.44 23.44 23.44 0 23.44 12-Nov-09 23.28 23.28 23.28 23.28 0 23.28 11-Nov-09 23.56 23.56 23.56 23.56 0 23.56 10-Nov-09 23.49 23.49 23.49 23.49 0 23.49 9-Nov-09 23.47 23.47 23.47 23.47 0 23.47 6-Nov-09 23.06 23.06 23.06 23.06 0 23.06 5-Nov-09 22.98 22.98 22.98 22.98 0 22.98 4-Nov-09 22.82 22.82 22.82 22.82 0 22.82 3-Nov-09 22.84 22.84 22.84 22.84 0 22.84 2-Nov-09 22.76 22.76 22.76 22.76 0 22.76 30-Oct-09 22.71 22.71 22.71 22.71 0 22.71 29-Oct-09 23.33 23.33 23.33 23.33 0 23.33 28-Oct-09 22.79 22.79 22.79 22.79 0 22.79 27-Oct-09 23.35 23.35 23.35 23.35 0 23.35 26-Oct-09 23.47 23.47 23.47 23.47 0 23.47 23-Oct-09 23.71 23.71 23.71 23.71 0 23.71 22-Oct-09 23.93 23.93 23.93 23.93 0 23.93 21-Oct-09 23.72 23.72 23.72 23.72 0 23.72 20-Oct-09 23.86 23.86 23.86 23.86 0 23.86 19-Oct-09 24.06 24.06 24.06 24.06 0 24.06 16-Oct-09 23.96 23.96 23.96 23.96 0 23.96 15-Oct-09 24.19 24.19 24.19 24.19 0 24.19 14-Oct-09 24.18 24.18 24.18 24.18 0 24.18 13-Oct-09 23.89 23.89 23.89 23.89 0 23.89 12-Oct-09 23.85 23.85 23.85 23.85 0 23.85 9-Oct-09 23.75 23.75 23.75 23.75 0 23.75 8-Oct-09 23.71 23.71 23.71 23.71 0 23.71 7-Oct-09 23.46 23.46 23.46 23.46 0 23.46 6-Oct-09 23.40 23.40 23.40 23.40 0 23.40 5-Oct-09 23.14 23.14 23.14 23.14 0 23.14 2-Oct-09 22.78 22.78 22.78 22.78 0 22.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions