Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Davis Opportunity B (RPFEX)On Feb 9: 16.47  Up 0.19 (1.17%)  
MORE ON RPFEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.4716.4716.4716.47016.47
8-Feb-1016.2816.2816.2816.28016.28
5-Feb-1016.3616.3616.3616.36016.36
4-Feb-1016.3916.3916.3916.39016.39
3-Feb-1016.9016.9016.9016.90016.90
2-Feb-1017.0117.0117.0117.01017.01
1-Feb-1016.8016.8016.8016.80016.80
29-Jan-1016.6116.6116.6116.61016.61
28-Jan-1016.7216.7216.7216.72016.72
27-Jan-1016.8516.8516.8516.85016.85
26-Jan-1016.8116.8116.8116.81016.81
25-Jan-1016.9216.9216.9216.92016.92
22-Jan-1016.8716.8716.8716.87016.87
21-Jan-1017.2317.2317.2317.23017.23
20-Jan-1017.4417.4417.4417.44017.44
19-Jan-1017.5917.5917.5917.59017.59
15-Jan-1017.4517.4517.4517.45017.45
14-Jan-1017.6317.6317.6317.63017.63
13-Jan-1017.5817.5817.5817.58017.58
12-Jan-1017.3817.3817.3817.38017.38
11-Jan-1017.5717.5717.5717.57017.57
8-Jan-1017.5817.5817.5817.58017.58
7-Jan-1017.4917.4917.4917.49017.49
6-Jan-1017.4917.4917.4917.49017.49
5-Jan-1017.4817.4817.4817.48017.48
4-Jan-1017.4817.4817.4817.48017.48
31-Dec-0917.2117.2117.2117.21017.21
30-Dec-0917.3317.3317.3317.33017.33
29-Dec-0917.3417.3417.3417.34017.34
28-Dec-0917.3617.3617.3617.36017.36
24-Dec-0917.3417.3417.3417.34017.34
23-Dec-0917.2917.2917.2917.29017.29
22-Dec-0917.2017.2017.2017.20017.20
21-Dec-0917.0717.0717.0717.07017.07
18-Dec-0916.9016.9016.9016.90016.90
17-Dec-0916.8316.8316.8316.83016.83
16-Dec-0917.0117.0117.0117.01017.01
15-Dec-0916.9716.9716.9716.97016.97
14-Dec-0917.0017.0017.0017.00017.00
11-Dec-0916.8816.8816.8816.88016.88
10-Dec-0916.8516.8516.8516.85016.85
9-Dec-0916.8016.8016.8016.80016.80
8-Dec-0916.7716.7716.7716.77016.77
7-Dec-0916.9516.9516.9516.95016.95
4-Dec-0916.9916.9916.9916.99016.99
3-Dec-0916.9416.9416.9416.94016.94
2-Dec-0917.0117.0117.0117.01017.01
1-Dec-0917.0517.0517.0517.05017.05
30-Nov-0916.8016.8016.8016.80016.80
27-Nov-0916.7616.7616.7616.76016.76
25-Nov-0917.0017.0017.0017.00017.00
24-Nov-0916.9016.9016.9016.90016.90
23-Nov-0916.9216.9216.9216.92016.92
20-Nov-0916.7416.7416.7416.74016.74
19-Nov-0916.7816.7816.7816.78016.78
18-Nov-0916.9916.9916.9916.99016.99
17-Nov-0916.9916.9916.9916.99016.99
16-Nov-0916.9416.9416.9416.94016.94
13-Nov-0916.6816.6816.6816.68016.68
12-Nov-0916.5316.5316.5316.53016.53
11-Nov-0916.6416.6416.6416.64016.64
10-Nov-0916.5716.5716.5716.57016.57
9-Nov-0916.5616.5616.5616.56016.56
6-Nov-0916.2516.2516.2516.25016.25
5-Nov-0916.2416.2416.2416.24016.24
4-Nov-0915.9915.9915.9915.99015.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions