Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:43AM ET - U.S. Markets open in 4 hours and 47 minutes. Dow  0.01% Nasdaq  0.00%

Royce Premier Service (RPFFX)

On Dec 23: 16.23   0.13 (0.81%)

MORE ON RPFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 16.23 16.23 16.23 16.23 0 16.23 22-Dec-09 16.10 16.10 16.10 16.10 0 16.10 21-Dec-09 15.97 15.97 15.97 15.97 0 15.97 18-Dec-09 15.85 15.85 15.85 15.85 0 15.85 17-Dec-09 15.76 15.76 15.76 15.76 0 15.76 16-Dec-09 15.95 15.95 15.95 15.95 0 15.95 15-Dec-09 15.86 15.86 15.86 15.86 0 15.86 14-Dec-09 15.89 15.89 15.89 15.89 0 15.89 11-Dec-09 15.69 15.69 15.69 15.69 0 15.69 10-Dec-09 15.65 15.65 15.65 15.65 0 15.65 9-Dec-09 15.66 15.66 15.66 15.66 0 15.66 8-Dec-09 15.60 15.60 15.60 15.60 0 15.60 7-Dec-09 15.76 15.76 15.76 15.76 0 15.76 4-Dec-09 15.77 15.77 15.77 15.77 0 15.77 3-Dec-09 15.62 15.62 15.62 15.62 0 15.62 2-Dec-09 15.77 15.77 15.77 15.77 0 15.77 1-Dec-09 15.61 15.61 15.61 15.61 0 15.61 30-Nov-09 15.34 15.34 15.34 15.34 0 15.34 27-Nov-09 15.34 15.34 15.34 15.34 0 15.34 25-Nov-09 15.66 15.66 15.66 15.66 0 15.66 24-Nov-09 15.56 15.56 15.56 15.56 0 15.56 23-Nov-09 15.65 15.65 15.65 15.65 0 15.65 20-Nov-09 15.49 15.49 15.49 15.49 0 15.49 19-Nov-09 15.57 15.57 15.57 15.57 0 15.57 18-Nov-09 15.87 15.87 15.87 15.87 0 15.87 17-Nov-09 15.95 15.95 15.95 15.95 0 15.95 16-Nov-09 15.97 15.97 15.97 15.97 0 15.97 13-Nov-09 15.64 15.64 15.64 15.64 0 15.64 12-Nov-09 15.50 15.50 15.50 15.50 0 15.50 11-Nov-09 15.80 15.80 15.80 15.80 0 15.80 10-Nov-09 15.70 15.70 15.70 15.70 0 15.70 9-Nov-09 15.73 15.73 15.73 15.73 0 15.73 6-Nov-09 15.40 15.40 15.40 15.40 0 15.40 5-Nov-09 15.39 15.39 15.39 15.39 0 15.39 4-Nov-09 15.07 15.07 15.07 15.07 0 15.07 3-Nov-09 15.13 15.13 15.13 15.13 0 15.13 2-Nov-09 14.93 14.93 14.93 14.93 0 14.93 30-Oct-09 14.84 14.84 14.84 14.84 0 14.84 29-Oct-09 15.20 15.20 15.20 15.20 0 15.20 28-Oct-09 14.85 14.85 14.85 14.85 0 14.85 27-Oct-09 15.35 15.35 15.35 15.35 0 15.35 26-Oct-09 15.57 15.57 15.57 15.57 0 15.57 23-Oct-09 15.78 15.78 15.78 15.78 0 15.78 22-Oct-09 15.97 15.97 15.97 15.97 0 15.97 21-Oct-09 15.82 15.82 15.82 15.82 0 15.82 20-Oct-09 16.00 16.00 16.00 16.00 0 16.00 19-Oct-09 16.13 16.13 16.13 16.13 0 16.13 16-Oct-09 15.99 15.99 15.99 15.99 0 15.99 15-Oct-09 16.17 16.17 16.17 16.17 0 16.17 14-Oct-09 16.18 16.18 16.18 16.18 0 16.18 13-Oct-09 15.93 15.93 15.93 15.93 0 15.93 12-Oct-09 15.96 15.96 15.96 15.96 0 15.96 9-Oct-09 15.96 15.96 15.96 15.96 0 15.96 8-Oct-09 15.84 15.84 15.84 15.84 0 15.84 7-Oct-09 15.59 15.59 15.59 15.59 0 15.59 6-Oct-09 15.56 15.56 15.56 15.56 0 15.56 5-Oct-09 15.32 15.32 15.32 15.32 0 15.32 2-Oct-09 15.02 15.02 15.02 15.02 0 15.02 1-Oct-09 15.14 15.14 15.14 15.14 0 15.14 30-Sep-09 15.65 15.65 15.65 15.65 0 15.65 29-Sep-09 15.67 15.67 15.67 15.67 0 15.67 28-Sep-09 15.61 15.61 15.61 15.61 0 15.61 25-Sep-09 15.33 15.33 15.33 15.33 0 15.33 24-Sep-09 15.46 15.46 15.46 15.46 0 15.46 23-Sep-09 15.75 15.75 15.75 15.75 0 15.75 22-Sep-09 15.91 15.91 15.91 15.91 0 15.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions