Advertisement
U.S. markets closed

Royce Premier Service (RPFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.72+0.02 (+0.17%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.7211.7211.7211.7211.72-
Mar 27, 202411.7011.7011.7011.7011.70-
Mar 26, 202411.4511.4511.4511.4511.45-
Mar 25, 202411.4311.4311.4311.4311.43-
Mar 22, 202411.4611.4611.4611.4611.46-
Mar 21, 202411.5411.5411.5411.5411.54-
Mar 20, 202411.4111.4111.4111.4111.41-
Mar 19, 202411.2511.2511.2511.2511.25-
Mar 18, 202411.1811.1811.1811.1811.18-
Mar 15, 202411.2311.2311.2311.2311.23-
Mar 14, 202411.2011.2011.2011.2011.20-
Mar 13, 202411.3511.3511.3511.3511.35-
Mar 12, 202411.3611.3611.3611.3611.36-
Mar 11, 202411.3711.3711.3711.3711.37-
Mar 08, 202411.4211.4211.4211.4211.42-
Mar 07, 202411.4811.4811.4811.4811.48-
Mar 06, 202411.3511.3511.3511.3511.35-
Mar 05, 202411.2611.2611.2611.2611.26-
Mar 04, 202411.3611.3611.3611.3611.36-
Mar 01, 202411.3511.3511.3511.3511.35-
Feb 29, 202411.3411.3411.3411.3411.34-
Feb 28, 202411.2911.2911.2911.2911.29-
Feb 27, 202411.3011.3011.3011.3011.30-
Feb 26, 202411.2711.2711.2711.2711.27-
Feb 23, 202411.2711.2711.2711.2711.27-
Feb 22, 202411.2511.2511.2511.2511.25-
Feb 21, 202411.1311.1311.1311.1311.13-
Feb 20, 202411.1511.1511.1511.1511.15-
Feb 16, 202411.2911.2911.2911.2911.29-
Feb 15, 202411.3811.3811.3811.3811.38-
Feb 14, 202411.1211.1211.1211.1211.12-
Feb 13, 202410.9110.9110.9110.9110.91-
Feb 12, 202411.2411.2411.2411.2411.24-
Feb 09, 202411.1511.1511.1511.1511.15-
Feb 08, 202411.0311.0311.0311.0311.03-
Feb 07, 202410.8510.8510.8510.8510.85-
Feb 06, 202410.7910.7910.7910.7910.79-
Feb 05, 202410.7510.7510.7510.7510.75-
Feb 02, 202410.9010.9010.9010.9010.90-
Feb 01, 202410.9010.9010.9010.9010.90-
Jan 31, 202410.7410.7410.7410.7410.74-
Jan 30, 202410.9710.9710.9710.9710.97-
Jan 29, 202411.0111.0111.0111.0111.01-
Jan 26, 202410.8810.8810.8810.8810.88-
Jan 25, 202410.9010.9010.9010.9010.90-
Jan 24, 202410.8410.8410.8410.8410.84-
Jan 23, 202410.9410.9410.9410.9410.94-
Jan 22, 202410.9810.9810.9810.9810.98-
Jan 19, 202410.8410.8410.8410.8410.84-
Jan 18, 202410.7110.7110.7110.7110.71-
Jan 17, 202410.5710.5710.5710.5710.57-
Jan 16, 202410.6710.6710.6710.6710.67-
Jan 12, 202410.7210.7210.7210.7210.72-
Jan 11, 202410.7410.7410.7410.7410.74-
Jan 10, 202410.7310.7310.7310.7310.73-
Jan 09, 202410.6710.6710.6710.6710.67-
Jan 08, 202410.7710.7710.7710.7710.77-
Jan 05, 202410.6310.6310.6310.6310.63-
Jan 04, 202410.6510.6510.6510.6510.65-
Jan 03, 202410.6810.6810.6810.6810.68-
Jan 02, 202410.9610.9610.9610.9610.96-
Dec 29, 202311.1111.1111.1111.1111.11-
Dec 28, 202311.2311.2311.2311.2311.23-
Dec 27, 202311.2311.2311.2311.2311.23-
Dec 26, 202311.2111.2111.2111.2111.21-
Dec 22, 202311.1311.1311.1311.1311.13-
Dec 21, 202311.0511.0511.0511.0511.05-
Dec 20, 202310.9110.9110.9110.9110.91-
Dec 19, 202311.0511.0511.0511.0511.05-
Dec 18, 202310.8910.8910.8910.8910.89-
Dec 15, 202310.8910.8910.8910.8910.89-
Dec 14, 202310.9410.9410.9410.9410.94-
Dec 14, 20230 Dividend
Dec 14, 20230.76 Capital Gain
Dec 13, 202311.3811.3811.3811.3810.62-
Dec 12, 202311.1511.1511.1511.1510.41-
Dec 11, 202311.1711.1711.1711.1710.42-
Dec 08, 202311.0911.0911.0911.0910.35-
Dec 07, 202311.0611.0611.0611.0610.32-
Dec 06, 202310.9810.9810.9810.9810.25-
Dec 05, 202310.9510.9510.9510.9510.22-
Dec 04, 202311.0711.0711.0711.0710.33-
Dec 01, 202311.0011.0011.0011.0010.27-
Nov 30, 202310.8010.8010.8010.8010.08-
Nov 29, 202310.7410.7410.7410.7410.02-
Nov 28, 202310.6910.6910.6910.699.98-
Nov 27, 202310.7610.7610.7610.7610.04-
Nov 24, 202310.7810.7810.7810.7810.06-
Nov 22, 202310.7210.7210.7210.7210.00-
Nov 21, 202310.6810.6810.6810.689.97-
Nov 20, 202310.7410.7410.7410.7410.02-
Nov 17, 202310.7110.7110.7110.719.99-
Nov 16, 202310.6710.6710.6710.679.96-
Nov 15, 202310.7410.7410.7410.7410.02-
Nov 14, 202310.7410.7410.7410.7410.02-
Nov 13, 202310.3310.3310.3310.339.64-
Nov 10, 202310.3210.3210.3210.329.63-
Nov 09, 202310.1910.1910.1910.199.51-
Nov 08, 202310.2610.2610.2610.269.57-
Nov 07, 202310.2710.2710.2710.279.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...