Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Royce Premier Instl (RPFIX)

On Dec 1: 15.87   0.27 (1.73%)

MORE ON RPFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.87 15.87 15.87 15.87 0 15.87 30-Nov-09 15.60 15.60 15.60 15.60 0 15.60 27-Nov-09 15.60 15.60 15.60 15.60 0 15.60 25-Nov-09 15.92 15.92 15.92 15.92 0 15.92 24-Nov-09 15.83 15.83 15.83 15.83 0 15.83 23-Nov-09 15.91 15.91 15.91 15.91 0 15.91 20-Nov-09 15.75 15.75 15.75 15.75 0 15.75 19-Nov-09 15.83 15.83 15.83 15.83 0 15.83 18-Nov-09 16.13 16.13 16.13 16.13 0 16.13 17-Nov-09 16.22 16.22 16.22 16.22 0 16.22 16-Nov-09 16.24 16.24 16.24 16.24 0 16.24 13-Nov-09 15.90 15.90 15.90 15.90 0 15.90 12-Nov-09 15.76 15.76 15.76 15.76 0 15.76 11-Nov-09 16.06 16.06 16.06 16.06 0 16.06 10-Nov-09 15.96 15.96 15.96 15.96 0 15.96 9-Nov-09 15.99 15.99 15.99 15.99 0 15.99 6-Nov-09 15.65 15.65 15.65 15.65 0 15.65 5-Nov-09 15.65 15.65 15.65 15.65 0 15.65 4-Nov-09 15.32 15.32 15.32 15.32 0 15.32 3-Nov-09 15.38 15.38 15.38 15.38 0 15.38 2-Nov-09 15.18 15.18 15.18 15.18 0 15.18 30-Oct-09 15.09 15.09 15.09 15.09 0 15.09 29-Oct-09 15.45 15.45 15.45 15.45 0 15.45 28-Oct-09 15.09 15.09 15.09 15.09 0 15.09 27-Oct-09 15.60 15.60 15.60 15.60 0 15.60 26-Oct-09 15.82 15.82 15.82 15.82 0 15.82 23-Oct-09 16.04 16.04 16.04 16.04 0 16.04 22-Oct-09 16.23 16.23 16.23 16.23 0 16.23 21-Oct-09 16.08 16.08 16.08 16.08 0 16.08 20-Oct-09 16.26 16.26 16.26 16.26 0 16.26 19-Oct-09 16.39 16.39 16.39 16.39 0 16.39 16-Oct-09 16.25 16.25 16.25 16.25 0 16.25 15-Oct-09 16.44 16.44 16.44 16.44 0 16.44 14-Oct-09 16.45 16.45 16.45 16.45 0 16.45 13-Oct-09 16.19 16.19 16.19 16.19 0 16.19 12-Oct-09 16.22 16.22 16.22 16.22 0 16.22 9-Oct-09 16.22 16.22 16.22 16.22 0 16.22 8-Oct-09 16.10 16.10 16.10 16.10 0 16.10 7-Oct-09 15.84 15.84 15.84 15.84 0 15.84 6-Oct-09 15.81 15.81 15.81 15.81 0 15.81 5-Oct-09 15.57 15.57 15.57 15.57 0 15.57 2-Oct-09 15.26 15.26 15.26 15.26 0 15.26 1-Oct-09 15.38 15.38 15.38 15.38 0 15.38 30-Sep-09 15.90 15.90 15.90 15.90 0 15.90 29-Sep-09 15.92 15.92 15.92 15.92 0 15.92 28-Sep-09 15.86 15.86 15.86 15.86 0 15.86 25-Sep-09 15.58 15.58 15.58 15.58 0 15.58 24-Sep-09 15.71 15.71 15.71 15.71 0 15.71 23-Sep-09 16.01 16.01 16.01 16.01 0 16.01 22-Sep-09 16.16 16.16 16.16 16.16 0 16.16 21-Sep-09 16.08 16.08 16.08 16.08 0 16.08 18-Sep-09 16.05 16.05 16.05 16.05 0 16.05 17-Sep-09 16.05 16.05 16.05 16.05 0 16.05 16-Sep-09 16.12 16.12 16.12 16.12 0 16.12 15-Sep-09 15.85 15.85 15.85 15.85 0 15.85 14-Sep-09 15.71 15.71 15.71 15.71 0 15.71 11-Sep-09 15.65 15.65 15.65 15.65 0 15.65 10-Sep-09 15.66 15.66 15.66 15.66 0 15.66 9-Sep-09 15.48 15.48 15.48 15.48 0 15.48 8-Sep-09 15.30 15.30 15.30 15.30 0 15.30 4-Sep-09 15.09 15.09 15.09 15.09 0 15.09 3-Sep-09 14.89 14.89 14.89 14.89 0 14.89 2-Sep-09 14.70 14.70 14.70 14.70 0 14.70 1-Sep-09 14.70 14.70 14.70 14.70 0 14.70 31-Aug-09 14.98 14.98 14.98 14.98 0 14.98 28-Aug-09 15.18 15.18 15.18 15.18 0 15.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions