Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:17AM ET - U.S. Markets open in 13 mins.. Dow  1.52% Nasdaq  0.00%

Davis Real Estate A (RPFRX)

On Feb 9: 18.41   0.07 (0.38%)

MORE ON RPFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.41 18.41 18.41 18.41 0 18.41 8-Feb-10 18.48 18.48 18.48 18.48 0 18.48 5-Feb-10 18.85 18.85 18.85 18.85 0 18.85 4-Feb-10 18.58 18.58 18.58 18.58 0 18.58 3-Feb-10 19.23 19.23 19.23 19.23 0 19.23 2-Feb-10 19.45 19.45 19.45 19.45 0 19.45 1-Feb-10 19.19 19.19 19.19 19.19 0 19.19 29-Jan-10 18.95 18.95 18.95 18.95 0 18.95 28-Jan-10 19.07 19.07 19.07 19.07 0 19.07 27-Jan-10 19.24 19.24 19.24 19.24 0 19.24 26-Jan-10 19.14 19.14 19.14 19.14 0 19.14 25-Jan-10 19.30 19.30 19.30 19.30 0 19.30 22-Jan-10 19.22 19.22 19.22 19.22 0 19.22 21-Jan-10 19.67 19.67 19.67 19.67 0 19.67 20-Jan-10 20.11 20.11 20.11 20.11 0 20.11 19-Jan-10 20.28 20.28 20.28 20.28 0 20.28 15-Jan-10 19.92 19.92 19.92 19.92 0 19.92 14-Jan-10 19.97 19.97 19.97 19.97 0 19.97 13-Jan-10 19.95 19.95 19.95 19.95 0 19.95 12-Jan-10 19.63 19.63 19.63 19.63 0 19.63 11-Jan-10 19.90 19.90 19.90 19.90 0 19.90 8-Jan-10 19.82 19.82 19.82 19.82 0 19.82 7-Jan-10 19.96 19.96 19.96 19.96 0 19.96 6-Jan-10 19.77 19.77 19.77 19.77 0 19.77 5-Jan-10 19.85 19.85 19.85 19.85 0 19.85 4-Jan-10 19.74 19.74 19.74 19.74 0 19.74 31-Dec-09 19.79 19.79 19.79 19.79 0 19.79 30-Dec-09 20.02 20.02 20.02 20.02 0 20.02 29-Dec-09 20.06 20.06 20.06 20.06 0 20.06 28-Dec-09 20.30 20.30 20.30 20.30 0 20.30 24-Dec-09 20.27 20.27 20.27 20.27 0 20.27 23-Dec-09 20.05 20.05 20.05 20.05 0 20.05 22-Dec-09 19.83 19.83 19.83 19.83 0 19.83 21-Dec-09 19.66 19.66 19.66 19.66 0 19.66 18-Dec-09 19.46 19.46 19.46 19.46 0 19.46 17-Dec-09 19.34 19.34 19.34 19.34 0 19.34 16-Dec-09 19.46 19.46 19.46 19.46 0 19.46 15-Dec-09 19.32 19.32 19.32 19.32 0 19.32 14-Dec-09 19.50 19.50 19.50 19.50 0 19.50 11-Dec-09 19.15 19.15 19.15 19.15 0 19.15 10-Dec-09 18.94 18.94 18.94 18.94 0 18.94 9-Dec-09 18.93 18.93 18.93 18.93 0 18.93 8-Dec-09 18.98 18.98 18.98 18.98 0 18.98 7-Dec-09 19.04 19.04 19.04 19.04 0 19.04 4-Dec-09 19.39 19.39 19.39 19.39 0 19.39 3-Dec-09 18.86 18.86 18.86 18.86 0 18.86 2-Dec-09 19.06 19.06 19.06 19.06 0 19.06 1-Dec-09 18.81 18.81 18.81 18.81 0 18.81 30-Nov-09 18.57 18.57 18.57 18.57 0 18.57 27-Nov-09 17.99 17.99 17.99 17.99 0 17.99 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.39 18.39 18.39 18.39 0 18.39 23-Nov-09 18.59 18.59 18.59 18.59 0 18.59 20-Nov-09 18.41 18.41 18.41 18.41 0 18.41 19-Nov-09 18.48 18.48 18.48 18.48 0 18.48 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.63 18.63 18.63 18.63 0 18.63 16-Nov-09 18.95 18.95 18.95 18.95 0 18.95 13-Nov-09 18.57 18.57 18.57 18.57 0 18.57 12-Nov-09 18.38 18.38 18.38 18.38 0 18.38 11-Nov-09 18.59 18.59 18.59 18.59 0 18.59 10-Nov-09 18.32 18.32 18.32 18.32 0 18.32 9-Nov-09 18.38 18.38 18.38 18.38 0 18.38 6-Nov-09 17.67 17.67 17.67 17.67 0 17.67 5-Nov-09 17.87 17.87 17.87 17.87 0 17.87 4-Nov-09 17.48 17.48 17.48 17.48 0 17.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions